Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NQM24 | CME | USD | Con demora | |
USTECH | CFD | USD | Tiempo real | |
NQc2 | CME | USD | Con demora | |
NQc3 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18254.69s | -26.15 | 18258.36 | 18308.32 | 18231.38 | 0 | 03/28/24 | Q / C / O | |
Jun 24 | 18475.00s | -28.75 | 18505.00 | 18538.75 | 18447.50 | 515193 | 03/28/24 | Q / C / O | |
Sep 24 | 18704.75s | -24.75 | 18726.50 | 18765.00 | 18679.25 | 346 | 03/28/24 | Q / C / O | |
Dec 24 | 18916.00s | -22.00 | 18928.50 | 18967.50 | 18892.75 | 11 | 03/28/24 | Q / C / O | |
Mar 25 | 19118.00s | -17.00 | 19118.00 | 19118.00 | 19118.00 | 0 | 03/28/24 | Q / C / O | |
Jun 25 | 19190.25s | -17.00 | 19190.25 | 19190.25 | 19190.25 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 19417.75s | -17.00 | 19417.75 | 19417.75 | 19417.75 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 19250.75s | -17.00 | 19250.75 | 19250.75 | 19250.75 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 19592.75s | -17.00 | 19592.75 | 19592.75 | 19592.75 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 19946.75s | -17.00 | 19946.75 | 19946.75 | 19946.75 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 20300.75s | -17.00 | 20300.75 | 20300.75 | 20300.75 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores