Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | Apr 24 | 22,524.00 | 22,524.00 | 22,596.00 | 22,487.00 | +152.95 | +0.68% | 04:59:59 | ||
Gift Nifty 50 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00 | 0.00% | 01/04 | ||
Gift Nifty 50 | May 24 | 22,746.50 | 22,746.50 | 22,746.50 | 22,684.00 | +0.00 | +0.00% | 05/04 | ||
Nifty 50 | May 24 | 22,523.00 | 22,523.00 | 22,596.00 | 22,479.05 | +37.30 | +0.17% | 04:59:58 | ||
Gift Nifty 50 | Apr 24 | 22,654.50 | 22,654.50 | 22,675.00 | 22,504.00 | +0.00 | +0.00% | 05/04 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 248.10 | +0.11% | 2.88M | 05:00:00 | ||
SBI Nifty 50 | SBFP | 234.67 | +0.13% | 378.66K | 04:59:00 | ||
Fubon NIFTY | 00652 | 37.01 | +0.00% | 0 | 23/04 | ||
ICICI Prudential Nifty | ICNI | 246.72 | +0.14% | 357.80K | 04:59:00 | ||
Nippon Nifty 50 BeES | NBES | 248.09 | +0.13% | 48.60K | 04:59:45 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 25.55 | +0.35% | 70.07K | 04:59:00 | ||
HDFC Nifty Growth | HDFN | 245.95 | +0.26% | 137.88K | 04:59:00 | ||
UTI Nifty | UTIN | 241.67 | +0.18% | 106.58K | 04:59:00 | ||
Kotak Nifty | KOTK | 241.22 | -0.02% | 13.98K | 04:59:00 | ||
Kotak NV 20 Dividend | KONV | 138.07 | -0.02% | 9.70K | 04:59:00 | ||
R Shares NV 20 | NNET | 138.75 | +0.09% | 13.86K | 04:59:00 | ||
SBI Nifty 50 | SBFP | 235.02 | +0.39% | 3.94K | 04:58:26 | ||
ICICI Prudential Nifty | ICNI | 246.40 | +0.11% | 6.89K | 04:59:24 | ||
Tata Nifty Exchange Traded Fund | TATN | 238.00 | +0.56% | 2.42K | 05:00:00 | ||
Kotak Nifty | KOTK | 241.63 | +0.10% | 2.41K | 04:53:21 | ||
HDFC Nifty Growth | HDFN | 245.80 | +0.30% | 1.32K | 04:56:57 | ||
LIC MF Nifty 50 | LICO | 242.98 | +0.09% | 0.22K | 04:40:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 481.52 | -0.18% | 1.34K | 04:57:00 | ||
Quantum | QUAN | 2,400.00 | +0.13% | 0.21K | 04:58:00 | ||
UTI Nifty | UTIN | 241.00 | +0.00% | 0.09K | 04:29:38 | ||
db x-trackers Nifty 50 | XNIF | 241.45 | -0.33% | 0.63K | 10:17:03 | ||
db x-trackers Nifty 50 | XNIF | 20,749.0 | -0.38% | 1.26K | 10:35:59 | ||
Bandhan Nifty 50 | BANY | 242.22 | +0.40% | 0.43K | 04:59:00 | ||
db x-trackers Nifty 50 | XNIF | 239.45 | -0.42% | 0 | 12:38:39 | ||
db x-trackers Nifty 50 | XNIF | 241.25 | -0.47% | 0.05K | 09:01:35 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 482.00 | -0.42% | 0.02K | 04:57:39 | ||
db x-trackers Nifty 50 | XNIF | 240.40 | -0.29% | 0 | 12:46:19 | ||
Invesco India Nifty | INVO | 2,505.00 | 0.00% | 0.02K | 03:53:00 | ||
db x-trackers Nifty 50 | XNID | 257.94 | -0.39% | 0.00K | 10:35:59 | ||
LIC MF Nifty 50 | LICO | 244.21 | +0.95% | 0.02K | 04:37:37 | ||
Quantum | QUAN | 2,401.00 | +0.13% | 0.01K | 04:04:05 | ||
db x-trackers Nifty 50 | XNIF | 242.15 | +0.23% | 0 | 02:46:16 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,181.95 | 12,181.95 | 12,181.95 | +0.00 | +0.00% | 19:40:01 | ||
Nifty 50 Shariah | 4,574.79 | 4,574.79 | 4,574.79 | +21.91 | +0.48% | 23/04 | ||
NIFTY Total Returns | 32,927.73 | 32,927.73 | 32,927.73 | +46.51 | +0.14% | 23/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores