Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Dec 24 | Dic 2024 | 23,642.30 | 23,642.30 | 23,642.30 | -1.57% | 23,642.30-1.57% | 20/12 | ||
Gift Nifty 50Feb 25 | Feb 2025 | 25,076.00 | 25,076.00 | 25,076.00 | 0.00% | 25,076.000.00% | 13/12 | ||
Gift Nifty 50Jan 25 | Ene 2025 | 24,011.50 | 24,252.00 | 23,744.50 | +0.88% | 24,011.50+0.88% | 20/12 | ||
Nifty 50Jan 25 | Ene 2025 | 23,806.40 | 24,285.10 | 23,750.00 | -1.64% | 23,806.40-1.64% | 20/12 | ||
Gift Nifty 50Dec 24 | Dic 2024 | 23,826.50 | 24,073.00 | 23,561.50 | +0.81% | 23,826.50+0.81% | 20/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1,288.40 | 1,286.90 | 1,297.75 | 1,272.40 | +0.12% | 58.49M | 1,288.40+0.12% | 20/12 | |
TISC Tata Steel Ltd | 140.68 | 143.26 | 144.40 | 140.00 | -1.80% | 46.5M | 140.68-1.80% | 20/12 | |
JSTL JSW Steel Ltd | 917.35 | 925.95 | 941.70 | 912.05 | -0.93% | 29M | 917.35-0.93% | 20/12 | |
WIPR Wipro Ltd | 305.20 | 312.75 | 320.00 | 304.40 | -2.41% | 22.21M | 305.20-2.41% | 20/12 | |
NTPC NTPC Ltd | 333.25 | 337.40 | 343.90 | 331.00 | -1.23% | 20.38M | 333.25-1.23% | 20/12 |
Nombre | Precio |
---|---|
REDY Dr Reddy’s Laboratories | 1,343.65+18.05+1.36% |
NEST Nestle India Ltd | 2,163.50+3.10+0.14% |
ICBK ICICI Bank | 1,288.40+1.50+0.12% |
HDFL HDFC Life | 623.80+0.25+0.04% |
TITN Titan Company | 3,356.25-0.60-0.02% |
Nombre | Precio |
---|---|
TEML Tech Mahindra | 1,686.05-68.30-3.89% |
TREN Trent | 6,831.55-260.45-3.67% |
INBK IndusInd Bank | 929.45-34.95-3.62% |
MAHM Mahindra & Mahindra | 2,906.35-108.30-3.59% |
AXBK Axis Bank | 1,071.85-37.05-3.34% |