Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jul 24 | Jul 2024 | 24,641.10 | 24,641.10 | 24,641.10 | +0.08% | 24,641.10+0.08% | 16/07 | ||
Gift Nifty 50Sep 24 | Sep 2024 | 24,362.50 | 24,362.50 | 24,362.50 | 0.00% | 24,362.500.00% | 28/06 | ||
Gift Nifty 50Aug 24 | Ago 2024 | 24,854.00 | 24,897.50 | 24,854.00 | +0.02% | 24,854.00+0.02% | 00:26:15 | ||
Nifty 50Aug 24 | Ago 2024 | 24,750.00 | 24,800.00 | 24,715.45 | +0.06% | 24,750.00+0.06% | 16/07 | ||
Gift Nifty 50Jul 24 | Jul 2024 | 24,717.50 | 24,770.00 | 24,703.50 | -0.13% | 24,717.50-0.13% | 01:01:06 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 322.30 | 322.50 | 327.60 | 319.75 | -0.06% | 37.47M | 322.30-0.06% | 16/07 | |
BPCL Bharat Petroleum | 316.00 | 307.75 | 319.25 | 308.00 | +2.68% | 28.13M | 316.00+2.68% | 16/07 | |
TISC Tata Steel Ltd | 167.25 | 166.76 | 169.82 | 166.70 | +0.29% | 26.48M | 167.25+0.29% | 16/07 | |
COAL Coal India Ltd | 512.65 | 497.75 | 518.40 | 498.00 | +2.99% | 23.16M | 512.65+2.99% | 16/07 | |
HDBK HDFC Bank Ltd | 1,621.35 | 1,622.10 | 1,627.00 | 1,616.80 | -0.05% | 14.48M | 1,621.35-0.05% | 16/07 |
Nombre | Precio |
---|---|
COAL Coal India | 512.65+14.90+2.99% |
BPCL Bharat Pet. | 316.00+8.25+2.68% |
HLL Hindu Unilever | 2,684.20+63.90+2.44% |
TACN Tata Consumer Products | 1,175.00+26.20+2.28% |
BRTI Bharti Airtel | 1,464.70+27.10+1.89% |
Nombre | Precio |
---|---|
SHMF Shriram Finance | 2,819.90-62.40-2.16% |
KTKM Kotak Mahindra | 1,804.00-39.55-2.15% |
REDY Dr Reddy’s Laboratories | 6,649.90-144.85-2.13% |
RELI Reliance Ind | 3,149.00-45.45-1.42% |
NTPC NTPC | 380.45-5.20-1.35% |