Último minuto

Cerrar

SET TRI (SETITRI)

Tailandia

Agregar/Eliminar del portafolio Agregar a portafolio

10,134.71 +56.60 +0.56%

03/05 - Mercado cerrado. Valores en THB ( Aviso legal )

Tipo: Índice

Mercado: Tailandia

# de Componentes: 488

Volumen: -
Apertura: 9,808.74
Rango diario: 10,134.71 - 10,134.71

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes SET TRI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SET TRI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
AAPICO Hitech	21.10	21.50	21.00	0.00	0.00%	879.20K	03/05
Absolute Clean Energy	1.40	1.41	1.39	+0.01	+0.72%	2.57M	03/05
Advanced Connection	0.51	0.51	0.49	+0.02	+4.08%	5.32M	03/05
Advanced Info	207.00	209.00	206.00	0.00	0.00%	5.68M	03/05
Advanced Info Tech	4.32	4.34	4.32	-0.02	-0.46%	327.40K	03/05
Aeon Thana Sinsap	157.50	159.50	157.00	-2.00	-1.25%	193.90K	03/05
Agripure	4.40	4.46	4.40	0.00	0.00%	58.30K	03/05
Aikchol Hospital	17.80	17.80	17.50	+0.10	+0.56%	5.70K	03/05
Airports of Thailand	65.75	66.00	65.50	+0.25	+0.38%	28.75M	03/05
AJ Advance	0.24	0.25	0.23	+0.01	+4.35%	26.72M	03/05
AJ Plast	5.90	5.95	5.90	+0.05	+0.85%	110.80K	03/05
Alla	1.760	1.790	1.730	-0.010	-0.56%	4.49M	03/05
Allianz Ayudhya Capital PCL	38.75	38.75	38.50	+0.25	+0.65%	19.70K	03/05
ALT Telecom	1.480	1.480	1.450	0.000	0.00%	1.20M	03/05
Alucon	173.50	174.50	172.50	-1.00	-0.57%	0.70K	03/05
Amanah Leasing	2.18	2.20	2.12	0.00	0.00%	434.30K	03/05
Amarin Printing	4.94	4.94	4.90	+0.02	+0.41%	18.30K	03/05
Amata Corp	22.80	22.80	22.60	+0.20	+0.88%	2.09M	03/05
Amata VN	5.85	5.90	5.80	+0.05	+0.86%	59.50K	03/05
Ananda Develop	0.810	0.820	0.810	+0.010	+1.25%	1.07M	03/05
AP	10.80	10.80	10.60	+0.10	+0.93%	17.79M	03/05
AQ Estate	0.02	0.02	0.01	0.00	0.00%	0	10/05
Aqua Corp	0.33	0.34	0.32	0.00	0.00%	7.66M	03/05
Areeya Property	5.05	5.05	5.00	+0.05	+1.00%	0.70K	03/05
Asefa	3.90	3.92	3.88	0.00	0.00%	125.90K	03/05
Asia Aviation	2.380	2.400	2.360	+0.040	+1.71%	12.74M	03/05
Asia Fiber	5.00	5.00	4.98	+0.02	+0.40%	0.70K	03/05
Asia Hotel	6.45	6.50	6.45	+0.05	+0.78%	1.50K	02/05
Asia Metal	3.240	3.260	3.200	-0.020	-0.61%	120.50K	03/05
Asia Plus	2.660	2.660	2.640	+0.020	+0.76%	432.10K	03/05
Asia Precision	3.30	3.32	3.30	+0.02	+0.61%	12.30K	03/05
Asia Sermkij Leasing	16.60	16.60	16.50	0.00	0.00%	512.50K	03/05
Asian Insulators	4.020	4.080	4.020	-0.040	-0.99%	65.20K	03/05
Asian Marine Services	1.640	1.730	1.630	+0.010	+0.61%	2.09M	03/05
Asian Phytoceuticals	4.90	4.90	4.86	+0.02	+0.41%	37.80K	03/05
Asian Seafoods	8.40	8.85	8.30	-0.30	-3.45%	7.90M	03/05
Asphere Innovations PCL	5.600	5.600	5.500	+0.050	+0.90%	21.50K	03/05
Asset World	4.34	4.38	4.32	0.00	0.00%	29.63M	03/05
B 52 Capital PCL	0.63	0.63	0.57	0.00	0.00%	1.40K	03/05
Baan Rock Garden	1.520	1.560	1.520	-0.020	-1.30%	4.20K	03/05
Bangchak Corp	41.50	41.50	40.50	+1.00	+2.47%	6.51M	03/05
Bangkok Airways	17.10	17.50	17.10	-0.40	-2.29%	1.56M	03/05
Bangkok Aviation Fuel	22.50	22.70	22.30	-0.20	-0.88%	407.70K	03/05
Bangkok Bank	135.50	136.50	134.00	-0.50	-0.37%	8.54M	03/05
Bangkok Chain Hospital	19.70	19.80	19.50	+0.20	+1.03%	5.31M	03/05
Bangkok Commercial	9.05	9.35	8.95	-0.35	-3.72%	22.81M	03/05
Bangkok Dec-Con	1.260	1.270	1.250	-0.010	-0.79%	258.60K	03/05
Bangkok Dusit Medical	29.00	29.25	28.75	+0.25	+0.87%	30.00M	03/05
Bangkok Expressway Metro	8.40	8.40	8.20	+0.15	+1.82%	36.18M	03/05
Bangkok Insurance	291.00	292.00	291.00	0.00	0.00%	15.30K	03/05
Bangkok Land	0.670	0.680	0.660	-0.010	-1.47%	13.18M	03/05
Bangkok Life Assurance	17.70	17.80	17.50	+0.20	+1.14%	1.57M	03/05
Bangkok Ranch	2.580	2.620	2.540	-0.020	-0.77%	562.70K	03/05
Bangkok Union	16.60	16.90	16.50	+0.20	+1.22%	4.20K	03/05
Bangsaphan Barmill	0.77	0.77	0.75	+0.02	+2.67%	209.80K	03/05
Bank of Ayudhya	26.75	26.75	26.50	0.00	0.00%	327.60K	03/05
Banpu	5.45	5.50	5.40	0.00	0.00%	28.70M	03/05
Banpu Power	14.40	14.40	14.10	+0.20	+1.41%	785.70K	03/05
BCPG	6.75	6.85	6.70	-0.05	-0.74%	1.23M	03/05
Beauty Community	0.630	0.640	0.620	-0.010	-1.56%	9.06M	03/05
BEC World	4.80	4.88	4.80	0.00	0.00%	580.00K	03/05
Begistics	0.12	0.12	0.11	0.00	0.00%	4.40M	03/05
Berli Jucker	24.70	24.90	24.50	+0.10	+0.41%	3.80M	03/05
Better World	0.45	0.46	0.44	0.00	0.00%	15.37M	03/05
BG Container Glass	6.90	6.95	6.85	0.00	0.00%	69.60K	03/05
BGrimm Power	26.50	26.75	26.00	+0.75	+2.91%	10.18M	03/05
BIG Camera	0.45	0.46	0.44	-0.01	-2.17%	1.46M	03/05
Birla Carbon	68.75	68.75	65.50	+1.00	+1.48%	0.20K	03/05
BJC Heavy	1.130	1.140	1.130	-0.010	-0.88%	285.90K	03/05
Boutique Newcity	17.90	17.90	17.90	+0.00	+0.00%	0.60K	02/05
BTS	6.30	6.35	6.30	0.00	0.00%	22.93M	03/05
Bumrungrad Hospital	251.00	254.00	244.00	+8.00	+3.29%	4.08M	03/05
Buriram Sugar	4.58	4.60	4.50	+0.08	+1.78%	149.50K	03/05
Cal-Comp Electronics	2.400	2.420	2.260	+0.140	+6.19%	15.80M	03/05
Capital Engineering	2.46	2.46	2.46	+0.02	+0.82%	0.50K	02/05
Carabao	69.75	70.25	69.25	+0.50	+0.72%	4.02M	03/05
Castle Peak	12.50	12.60	12.30	+0.30	+2.46%	28.30K	03/05
Central Pattana	62.75	63.50	62.50	-0.50	-0.79%	5.14M	03/05
Central Plaza Hotel	44.25	44.50	43.75	+0.25	+0.57%	1.40M	03/05
Central Retail	32.25	32.25	31.50	+0.55	+1.74%	20.83M	03/05
CH Karnchang	22.10	22.70	21.80	-0.50	-2.21%	7.11M	03/05
Chai Watana Tannery	1.280	1.290	1.260	0.000	0.00%	169.40K	03/05
Charan Insurance	23.90	23.90	23.50	+0.40	+1.70%	4.80K	03/05
Charn Issara	0.58	0.60	0.57	+0.01	+1.75%	201.90K	03/05
Charoen Pokphand	20.30	20.40	20.10	-0.20	-0.98%	19.95M	03/05
Charoong Thai Wire	4.60	4.68	4.52	+0.02	+0.44%	12.00K	03/05
Chememan	2.000	2.000	1.990	+0.010	+0.50%	120.40K	03/05
Chiang Mai Ram	1.970	1.980	1.970	0.000	0.00%	72.90K	03/05
Chiangmai Frozen	2.320	2.360	2.320	0.000	0.00%	53.40K	03/05
Chonburi Concrete	0.36	0.36	0.35	0.00	0.00%	1.02M	03/05
Christiani Nielsen Thai	1.450	1.540	1.440	+0.020	+1.40%	3.07M	03/05
Chu Kai	0.920	0.930	0.910	0.000	0.00%	219.30K	03/05
Chularat Hospital	2.820	2.840	2.820	+0.010	+0.36%	7.30M	03/05
Chumporn Palm Oil	2.540	2.560	2.540	0.000	0.00%	7.70K	03/05
CIMB Thai Bank	0.55	0.56	0.55	-0.01	-1.79%	690.00K	03/05
City Sports Recreation	65.00	65.00	65.00	+2.25	+3.59%	0.10K	03/05
City Steel	2.200	2.200	2.180	0.000	0.00%	72.60K	03/05
CK Power	3.98	4.02	3.88	+0.12	+3.11%	11.50M	03/05
Com7	19.30	19.40	19.10	+0.30	+1.58%	13.55M	03/05
Communication System	0.950	0.960	0.940	0.000	0.00%	2.18M	03/05
Copperwired	2.300	2.340	2.240	+0.060	+2.68%	624.80K	03/05
Country Group Develop	0.33	0.34	0.33	0.00	0.00%	134.60K	03/05
Country Group Hold	0.69	0.69	0.67	0.00	0.00%	3.51M	03/05
CP All PCL	58.25	59.00	57.50	-0.50	-0.85%	20.75M	03/05
CPL	1.380	1.400	1.360	0.000	0.00%	63.80K	03/05
CPT Drives	0.73	0.76	0.72	-0.01	-1.35%	375.90K	03/05
Crown Seal	43.50	43.50	43.00	0.00	0.00%	3.20K	03/05
CSP Steel Center	1.07	1.12	1.06	+0.02	+1.90%	963.10K	03/05
DCON Products	0.42	0.42	0.40	+0.01	+2.44%	3.65M	03/05
Delta Electronics Thailand	70.00	70.75	69.50	+1.00	+1.45%	6.39M	03/05
Demco	4.100	4.140	4.080	+0.020	+0.49%	384.40K	03/05
Diamond Building	7.95	8.05	7.95	0.00	0.00%	102.40K	03/05
Do Day Dream	9.25	9.30	9.20	+0.05	+0.54%	14.40K	03/05
Dohome	10.80	10.90	10.60	0.00	0.00%	5.69M	03/05
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	22/04
Dynasty Ceramic	1.790	1.810	1.780	-0.010	-0.56%	1.82M	03/05
Eason Paint	1.210	1.220	1.200	-0.010	-0.82%	3.86M	03/05
Eastern Commercial	1.440	1.440	1.400	+0.040	+2.86%	4.33M	03/05
Eastern Polymer	6.90	7.00	6.80	+0.10	+1.47%	2.23M	03/05
Eastern Printing	2.72	2.72	2.62	+0.06	+2.26%	484.00K	03/05
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	399.90K	03/05
Eastern Water	3.50	3.52	3.48	0.00	0.00%	225.50K	03/05
Ekachai Medical	7.80	7.90	7.75	0.00	0.00%	1.50M	03/05
Ekarat Engineering	1.01	1.02	1.00	0.00	0.00%	4.22M	03/05
Electricity Generating	112.50	112.50	111.50	+0.50	+0.45%	238.60K	03/05
EMC PCL	0.06	0.06	0.05	0.00	0.00%	141.08M	03/05
Energy Absolute	31.00	31.50	30.50	+0.75	+2.48%	8.02M	03/05
Erawan Group	4.82	4.84	4.72	+0.10	+2.12%	8.41M	03/05
Eternal Energy	0.22	0.22	0.21	0.00	0.00%	1.49M	03/05
Everland	0.15	0.15	0.14	+0.01	+7.14%	5.87M	03/05
Fancy Wood	0.41	0.41	0.41	-0.01	-2.38%	26.20K	03/05
Far East DDB	199.50	199.50	189.50	+31.50	+18.75%	0.80K	03/05
Fine Metal Technologies PCL	35.75	35.75	35.50	+0.50	+1.42%	5.30K	03/05
Firetrade Engineering	1.620	1.630	1.600	0.000	0.00%	226.70K	03/05
FN Factory Outlet	1.150	1.160	1.150	0.000	0.00%	30.20K	02/05
FNS Holdings PCL	3.220	3.220	3.180	+0.020	+0.63%	42.20K	03/05
Food and Drinks	30.00	30.00	30.00	0.00	0.00%	0.10K	03/05
Forth Corp	16.90	17.90	16.90	-0.20	-1.17%	4.17M	03/05
Frasers Property Thailand	14.70	14.80	14.70	-0.10	-0.68%	6.10K	03/05
G J Steel	0.23	0.24	0.23	0.00	0.00%	1.39M	03/05
General Engineering	0.17	0.17	0.16	0.00	0.00%	1.17M	03/05
General Environmental	0.50	0.51	0.50	-0.01	-1.96%	1.08M	03/05
GFPT	13.00	13.20	12.90	-0.20	-1.52%	4.34M	03/05
Gift Infinite PCL	4.680	4.680	4.460	+0.200	+4.46%	3.78M	03/05
Global Connections	5.20	5.20	5.10	0.00	0.00%	62.50K	03/05
Global Consumer PCL	0.30	0.30	0.28	0.00	0.00%	7.06M	03/05
Global Green Chemicals	7.95	7.95	7.95	0.00	0.00%	0	01/05
Global Power Synergy	49.50	50.50	48.75	+0.75	+1.54%	5.28M	03/05
Globlex Holding	0.73	0.74	0.71	0.00	0.00%	327.80K	03/05
GMM Grammy	5.35	5.55	5.25	+0.05	+0.94%	5.30K	03/05
Golden Lime	2.600	2.640	2.600	+0.020	+0.78%	14.00K	03/05
Goodyear	181.00	182.00	180.00	+0.00	+0.00%	0	30/04
Grand Canal Land	1.640	1.640	1.630	0.000	0.00%	0	01/05
Grand Prix	1.790	1.800	1.750	-0.010	-0.56%	21.30K	03/05
Grande Asset Hotels	0.13	0.14	0.13	-0.01	-7.14%	154.90K	03/05
Green Resources	1.09	1.12	1.06	-0.01	-0.91%	5.97M	03/05
Gulf Energy	41.25	42.00	41.25	+0.25	+0.61%	12.42M	03/05
Gunkul Engineering	2.600	2.660	2.580	0.000	0.00%	18.00M	03/05
Haad Thip	17.20	17.30	17.10	+0.10	+0.58%	155.20K	03/05
Halcyon Tech	2.20	2.20	2.16	0.00	0.00%	71.10K	03/05
Hana Microelectronics	38.25	38.75	38.00	+0.25	+0.66%	3.29M	03/05
Home Product Center	10.50	10.60	10.40	+0.10	+0.96%	25.30M	03/05
Humanica	10.70	10.80	10.60	0.00	0.00%	557.00K	03/05
Hwa Fong Rubber	4.080	4.080	4.040	0.000	0.00%	132.90K	03/05
ICC Intl	41.25	43.00	39.75	+0.99	+2.46%	16.10K	03/05
Ichitan Group	17.60	18.10	17.50	-0.20	-1.12%	9.24M	03/05
IFS Capital	2.62	2.66	2.60	-0.04	-1.50%	96.70K	03/05
Indara Insurance	109.00	109.00	109.00	-0.50	-0.46%	0.10K	03/05
Index Living Mall	20.50	20.50	20.20	+0.20	+0.99%	160.40K	03/05
Indorama Ventures	23.40	23.60	23.30	+0.08	+0.32%	9.03M	03/05
Ingress Industrial Thailand	0.42	0.43	0.42	0.00	0.00%	307.30K	03/05
Inoue Rubber	13.10	13.30	13.10	-0.30	-2.24%	21.50K	03/05
Interhides	1.99	2.00	1.99	-0.03	-1.49%	18.40K	03/05
Interlink Communication	7.00	7.00	6.90	+0.05	+0.72%	1.03M	03/05
Internet Thailand	4.920	4.980	4.860	-0.010	-0.28%	671.50K	03/05
Intouch Holdings	69.50	69.75	68.75	+0.75	+1.09%	4.25M	03/05
IRPC PCL	1.94	1.95	1.92	0.00	0.00%	20.36M	03/05
IT City	3.460	3.480	3.400	+0.040	+1.17%	41.20K	03/05
Italian Thai Development	0.730	0.750	0.700	0.000	0.00%	20.26M	03/05
Jack Chia Industries	79.00	79.00	79.00	+0.50	+0.64%	1.00K	03/05
JAS Asset	1.80	1.82	1.79	0.00	0.00%	103.90K	03/05
Jasmine Intl	3.10	3.22	3.08	-0.08	-2.52%	79.29M	03/05
Jasmine Telecom	50.25	50.50	50.00	+0.75	+1.52%	197.50K	03/05
Jay Mart	14.10	14.40	14.00	+0.10	+0.71%	6.24M	03/05
JCK International	0.35	0.37	0.35	0.00	0.00%	19.14M	03/05
JMT Network Services	20.90	21.30	20.70	0.00	0.00%	9.58M	03/05
Kang Yong Electric	326.00	327.00	325.00	-1.00	-0.31%	2.70K	03/05
Karmarts	16.10	16.30	15.80	+0.10	+0.63%	3.75M	03/05
Kaset Thai Intl Sugar	3.36	3.38	3.34	+0.02	+0.60%	8.30K	03/05
Kasikornbank	131.00	131.00	130.00	0.00	0.00%	8.22M	03/05
KC Property	0.09	0.10	0.09	0.00	0.00%	1.90M	03/05
KCE Electronics	38.50	38.75	38.00	+0.25	+0.65%	5.06M	03/05
KGI Securities	4.48	4.50	4.48	+0.02	+0.45%	542.90K	03/05
Khon Kaen Sugar	2.340	2.360	2.320	+0.020	+0.86%	438.30K	03/05
Khonburi Sugar	4.98	5.00	4.90	0.00	0.00%	646.00K	03/05
Kiang Huat Sea Gull	67.00	67.00	67.00	0.00	0.00%	6.00K	03/05
Kiatnakin Bank	51.75	51.75	51.50	+0.25	+0.49%	425.20K	03/05
Krung Thai Bank	16.80	16.80	16.60	+0.10	+0.60%	13.71M	03/05
Krungdhep Sophon	280.00	280.00	280.00	+1.00	+0.36%	0.10K	03/05
Krungthai Car Rent	6.15	6.20	6.10	0.00	0.00%	52.40K	03/05
Krungthai Card	43.25	43.25	42.75	+0.50	+1.17%	1.82M	03/05
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
Ladprao Hospital	4.70	4.70	4.64	0.00	0.00%	42.90K	03/05
Laguna Resorts Hotels	41.25	41.50	40.50	+0.10	+0.24%	2.00K	03/05
Lalin Property	7.50	7.50	7.45	0.00	0.00%	10.70K	03/05
Lam Soon	4.94	4.96	4.94	-0.02	-0.40%	107.30K	03/05
Land and Houses	7.20	7.25	7.15	-0.30	-4.00%	53.91M	03/05
Lanna Resources	14.00	14.10	13.90	0.00	0.00%	399.00K	03/05
Lee Feed Mill	2.440	2.440	2.420	+0.020	+0.83%	189.20K	03/05
LH Financial	0.980	0.990	0.970	-0.010	-1.01%	972.00K	03/05
Lighting and Equipment	1.140	1.150	1.140	+0.020	+1.79%	3.20K	03/05
Lohakit Metal	4.060	4.080	4.060	0.000	0.00%	115.90K	03/05
Loxley PCL	1.470	1.470	1.470	0.000	0.00%	112.60K	03/05
LPN Develop	3.48	3.48	3.46	0.00	0.00%	298.70K	03/05
Major Cineplex	14.80	14.80	14.60	+0.20	+1.37%	992.80K	03/05
Major Development	1.280	1.310	1.280	-0.020	-1.54%	41.80K	03/05
Malee Group	13.30	13.40	13.10	+0.10	+0.76%	3.92M	03/05
Mandarin Hotel	32.75	33.50	32.75	+0.25	+0.77%	1.10K	03/05
Matching Maximize	1.470	1.470	1.420	0.000	0.00%	18.00K	03/05
Matichon	7.20	7.20	6.90	+0.10	+1.41%	5.90K	03/05
MBK PCL	17.30	17.40	16.80	+0.50	+2.98%	6.03M	03/05
MC Group	12.30	12.40	12.10	+0.10	+0.82%	3.21M	03/05
MCOT PCL	3.06	3.10	3.06	-0.04	-1.29%	2.10K	03/05
MCS Steel	8.15	8.15	8.10	+0.10	+1.24%	485.90K	03/05
MDX	3.500	3.540	3.460	+0.040	+1.16%	343.60K	03/05
Mega Lifesciences	40.00	40.75	39.25	-0.50	-1.23%	3.01M	03/05
Metro Systems	8.30	8.35	8.15	+0.05	+0.61%	7.20K	03/05
MFC Asset Management	20.00	20.10	19.90	+0.10	+0.50%	16.80K	03/05
MFEC	6.55	6.60	6.50	0.00	0.00%	66.80K	03/05
Mida Assets	0.45	0.45	0.45	0.00	0.00%	61.60K	03/05
Mida Leasing	0.61	0.61	0.60	0.00	0.00%	52.80K	03/05
Millcon Steel	0.17	0.19	0.17	-0.01	-5.56%	4.56M	03/05
Minor Intl	32.50	32.50	32.00	+0.50	+1.56%	9.09M	03/05
MK RE Develop	2.00	2.04	2.00	-0.02	-0.99%	69.10K	03/05
MK Restaurant	36.75	37.00	36.50	-0.25	-0.68%	272.60K	03/05
Modernform	2.240	2.240	2.200	+0.060	+2.75%	10.10K	03/05
Mono Tech	0.740	0.760	0.730	+0.010	+1.37%	3.25M	03/05
Muang Thai Insurance	110.00	110.00	108.00	+0.50	+0.46%	1.90K	03/05
Muangthai Capital	45.00	45.25	44.50	+0.50	+1.12%	1.84M	03/05
Muramoto Electron	224.00	224.00	222.00	+1.00	+0.45%	0.60K	03/05
Namyong Terminal	4.32	4.34	4.26	+0.08	+1.89%	2.23M	03/05
Nava Nakorn	1.920	1.940	1.910	0.000	0.00%	355.90K	03/05
Navakij Insurance	26.75	26.75	26.75	+1.00	+3.88%	1.10K	03/05
Nawarat Patanakarn	0.33	0.34	0.33	0.00	0.00%	1.21M	03/05
NC Housing	0.97	0.98	0.96	0.00	0.00%	39.20K	03/05
NEP Realty	0.20	0.20	0.20	+0.01	+5.26%	283.40K	03/05
Newcity Bangkok	3.28	3.34	3.28	-0.02	-0.61%	11.00K	03/05
Nex Point	9.10	9.20	9.05	+0.10	+1.11%	2.04M	03/05
NFC	2.800	2.940	2.800	-0.140	-4.76%	53.40K	03/05
Nirvana Daii	1.850	1.880	1.840	-0.010	-0.54%	4.50K	03/05
Noble Development	3.62	3.66	3.60	+0.04	+1.06%	2.15M	03/05
Nonthavej Hospital	35.50	35.50	35.00	-0.25	-0.70%	87.10K	03/05
North East Rubbers	5.400	5.400	5.300	+0.050	+0.93%	2.62M	03/05
Nusasiri	0.36	0.37	0.30	+0.07	+24.14%	284.89M	03/05
OCC	10.00	10.00	9.05	+0.30	+3.09%	1.60K	02/05
Ocean Glass	23.90	23.90	23.90	0.00	0.00%	0	02/05
OHTL	416.00	416.00	416.00	+0.00	+0.00%	0	02/05
Origin Property	7.05	7.10	7.00	0.00	0.00%	3.31M	03/05
Osotspa	21.10	21.30	20.80	+0.10	+0.48%	6.68M	03/05
Pacific Pipe	2.460	2.540	2.360	-0.020	-0.81%	132.50K	03/05
Pan Asia Footwear	1.38	1.40	1.37	-0.02	-1.43%	46.00K	03/05
Patkol	0.710	0.730	0.710	+0.010	+1.43%	622.60K	03/05
Pato Chemical	9.10	9.10	9.00	+0.10	+1.11%	8.80K	03/05
PCS Machine	5.15	5.20	5.05	+0.05	+0.98%	75.70K	03/05
Peoples Garment	9.25	9.25	9.20	0.00	0.00%	11.00K	03/05
Permsin Steel	0.87	0.89	0.87	-0.02	-2.25%	583.40K	03/05
Phatra Leasing	1.920	1.950	1.900	+0.010	+0.52%	569.90K	03/05
Plan B Media	8.25	8.35	8.25	+0.05	+0.61%	3.20M	03/05
Platinum Group	2.50	2.52	2.48	0.00	0.00%	169.60K	03/05
PM Thoresen Asia	9.10	9.10	8.60	-0.15	-1.62%	1.50K	03/05
Polyplex	9.45	9.50	9.40	+0.05	+0.53%	246.60K	03/05
POSCO Thainox	0.48	0.49	0.48	0.00	0.00%	219.60K	03/05
Power Line Eng	0.51	0.52	0.50	0.00	0.00%	54.50K	03/05
PP Prime	0.59	0.59	0.57	+0.02	+3.51%	464.70K	03/05
Prakit	12.00	12.00	11.80	+0.10	+0.84%	428.80K	03/05
Pranda Jewelry	2.160	2.200	2.160	0.000	0.00%	49.70K	03/05
Praram 9 Hospital	19.30	19.40	19.10	-0.10	-0.52%	4.24M	03/05
Pre-Built	5.95	5.95	5.80	+0.10	+1.71%	70.50K	03/05
Precious Shipping	8.60	8.80	8.25	+0.75	+9.55%	38.18M	03/05
Preecha	1.060	1.200	1.050	-0.030	-2.75%	10.22M	03/05
Premier Marketing	8.30	8.50	8.25	-0.05	-0.60%	657.60K	03/05
Premier Products	1.720	1.780	1.710	-0.050	-2.82%	53.80K	03/05
Premier Tech	8.20	8.25	8.15	-0.05	-0.61%	155.60K	03/05
President Bakery	68.00	68.50	68.00	-0.50	-0.73%	2.10K	03/05
PRG Cor	10.20	10.20	10.20	0.00	0.00%	0.30K	02/05
Prima Marine	7.55	7.55	7.45	0.00	0.00%	6.42M	03/05
Prime Road Power PCL	0.50	0.52	0.50	-0.01	-1.96%	2.00M	03/05
Principal Capital	4.02	4.02	3.94	+0.04	+1.01%	319.50K	03/05
Prinsiri	2.860	2.860	2.800	+0.020	+0.70%	16.10K	03/05
Property Perfect	0.24	0.25	0.23	0.00	1.27%	8.74M	03/05
Pruksa	11.60	11.60	11.40	0.00	0.00%	486.20K	03/05
PTG Energy	8.60	8.75	8.50	0.00	0.00%	6.10M	03/05
PTT Exploration	152.00	152.00	150.00	+1.50	+1.00%	12.90M	03/05
PTT Global Chemical	35.75	35.75	35.00	0.00	0.00%	11.56M	03/05
PTT PCL	33.75	33.75	33.25	+0.50	+1.50%	32.89M	03/05
Pylon	2.34	2.36	2.32	0.00	0.00%	123.00K	03/05
Quality Houses	2.160	2.180	2.160	-0.020	-0.92%	4.55M	03/05
R And B Food Supply	10.70	10.90	10.40	+0.38	+3.63%	6.03M	03/05
Raimon Land	0.49	0.50	0.47	-0.02	-3.92%	4.93M	03/05
Rajthanee Hospital	25.25	25.50	25.00	0.00	0.00%	48.00K	03/05
Ramkhamhaeng Hospital	31.25	31.75	31.25	-0.50	-1.57%	18.60K	03/05
Ratch Pathana Energy PCL	3.04	3.06	3.00	-0.02	-0.65%	1.50K	03/05
Ratchaburi Electricity	28.75	29.00	28.50	+0.25	+0.88%	1.99M	03/05
Ratchaphruek Hospital	6.00	6.10	6.00	-0.05	-0.83%	183.60K	03/05
Ratchthani Leasing	2.30	2.34	2.26	-0.04	-1.71%	4.21M	03/05
Regional Container	20.50	20.90	20.40	+0.10	+0.49%	3.35M	03/05
Rich Sport	2.30	2.32	2.26	0.00	0.00%	892.80K	03/05
Richy Place 2002	0.57	0.59	0.57	-0.02	-3.39%	195.40K	03/05
Rockworth	13.50	13.70	12.50	+0.20	+1.50%	1.90K	03/05
Rojana Industrial	7.35	7.45	7.15	+0.10	+1.38%	22.21M	03/05
Royal Orchid	2.54	2.60	2.40	+0.04	+1.60%	10.60K	03/05
RPCG PCL	0.66	0.67	0.65	0.00	0.00%	654.40K	03/05
RS	13.10	13.10	12.80	+0.30	+2.34%	399.70K	03/05
S & J Intl	53.00	53.25	52.50	+0.75	+1.44%	3.00K	03/05
S 11	2.70	2.72	2.68	-0.02	-0.74%	51.30K	03/05
S Hotels And Resorts	2.400	2.400	2.380	0.000	0.00%	3.13M	03/05
S Khonkaen Foods	4.60	4.60	4.56	+0.02	+0.44%	38.20K	03/05
S Kijchai Enterprise	4.980	5.050	4.980	0.000	0.00%	179.30K	03/05
S Pack Print	1.820	1.870	1.810	-0.010	-0.55%	371.50K	03/05
S&P Syndicate	14.30	14.50	14.30	-0.10	-0.69%	24.70K	03/05
Sabina	25.25	25.75	25.00	+0.17	+0.68%	612.00K	03/05
Saha Pathana Inter	69.25	69.25	68.75	0.00	0.00%	2.20K	03/05
Saha Pathanapibul	62.00	62.00	61.25	+1.00	+1.64%	1.10K	03/05
Saha Union	29.25	29.75	29.25	0.00	0.00%	47.80K	03/05
Sahakol Equipment	1.160	1.170	1.140	+0.010	+0.87%	816.50K	03/05
Sahamit Machinery	4.52	4.52	4.50	0.00	0.00%	25.40K	03/05
Sahamitr Pressure	9.70	9.85	9.70	0.00	0.00%	99.10K	03/05
Sahathai Terminal	2.020	2.120	1.960	-0.020	-0.98%	2.40M	03/05
Sakol Energy	0.45	0.47	0.44	-0.01	-2.17%	1.00M	03/05
Salee Printing	0.39	0.40	0.38	0.00	0.00%	99.20K	03/05
Samart Corp	6.30	6.50	6.25	-0.05	-0.79%	1.74M	03/05
Samart Digital	0.04	0.05	0.03	0.00	0.00%	145.40M	03/05
Samart Telcoms	3.00	3.00	2.88	+0.10	+3.45%	1.12M	03/05
Samchai Steel	0.41	0.41	0.39	+0.01	+2.50%	241.30K	03/05
Sammakorn	1.130	1.140	1.130	0.000	0.00%	6.30K	03/05
Sansiri	1.690	1.700	1.680	0.000	0.00%	34.98M	03/05
SAPPE	94.50	97.00	94.25	-1.00	-1.05%	432.50K	03/05
Sawang Export	14.10	15.20	14.10	+0.10	+0.71%	0.90K	02/05
SC Asset Corp	3.480	3.520	3.440	-0.080	-2.25%	16.40M	03/05
Scan Inter	0.960	0.970	0.950	0.000	0.00%	1.23M	03/05
SCB X PCL	106.00	106.50	105.00	0.00	0.00%	6.32M	03/05
SCI Electric	0.800	0.840	0.780	-0.020	-2.44%	349.60K	03/05
Seafco	2.54	2.54	2.46	+0.16	+6.60%	1.78M	03/05
Seafresh Industry	1.810	1.840	1.780	-0.030	-1.63%	2.26M	03/05
Sena Development	2.980	3.000	2.940	0.000	0.00%	2.13M	03/05
Sermsang Power	7.65	7.65	7.50	+0.05	+0.66%	2.19M	03/05
Sermsuk	35.75	35.75	35.00	+0.75	+2.14%	0.70K	03/05
Seven Utilities	0.33	0.34	0.33	-0.01	-2.94%	17.00M	03/05
Shangri La Hotel	48.75	48.75	48.75	-0.50	-1.02%	21.20K	03/05
Siam Cement	251.00	251.00	248.00	+4.00	+1.62%	1.22M	03/05
Siam City Cement	138.50	139.00	138.00	-0.50	-0.36%	29.60K	03/05
Siam Global	16.00	16.10	15.90	0.00	0.00%	4.71M	03/05
Siam Pan	15.20	15.20	14.80	+0.20	+1.33%	2.10K	03/05
Siam Steel Intl	1.250	1.290	1.250	-0.020	-1.57%	2.90K	03/05
Siam Steel Service	3.080	3.080	3.060	0.000	0.00%	464.20K	03/05
Siamgas Petrochemicals	7.75	7.75	7.70	0.00	0.00%	47.00K	03/05
Sikarin	10.20	10.30	10.20	-0.10	-0.97%	63.90K	03/05
Singer	10.20	10.40	10.10	0.00	0.00%	3.26M	03/05
Singha Estate	0.820	0.830	0.810	0.000	0.00%	1.63M	03/05
Sino Thai Engineering Construction	10.10	10.70	9.85	-0.60	-5.61%	16.70M	03/05
SIS Distribution	26.00	27.25	26.00	-0.75	-2.80%	709.30K	03/05
SISB	38.25	39.00	38.00	-0.75	-1.92%	671.80K	03/05
SNC Former	7.25	7.25	7.15	+0.15	+2.11%	123.50K	03/05
Solartron	0.650	0.650	0.640	+0.010	+1.56%	479.40K	03/05
Somboon Advance Tech	16.20	16.30	16.10	0.00	0.00%	1.01M	03/05
Southern Concrete Pile	6.45	6.50	6.40	+0.05	+0.78%	470.40K	03/05
SPCG	11.30	11.30	11.20	0.00	0.00%	262.10K	03/05
Sri Trang Agro	16.80	17.10	16.70	0.00	0.00%	5.63M	03/05
Sriracha Construction	7.85	7.90	7.75	-0.05	-0.63%	32.00K	03/05
Srisawad Power 1979	40.00	41.00	39.75	-0.50	-1.23%	6.17M	03/05
Srithai Superware	1.26	1.26	1.23	+0.02	+1.61%	2.44M	03/05
Srivichaivejvivat	7.95	8.00	7.90	-0.05	-0.63%	175.00K	03/05
Star Petroleum Refining	7.85	7.85	7.70	+0.10	+1.29%	13.21M	03/05
Starflex	3.08	3.12	3.06	-0.04	-1.28%	1.29M	03/05
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
Stars Microelectronics	2.760	2.800	2.740	+0.040	+1.47%	475.80K	03/05
Steel	1.150	1.170	1.130	-0.030	-2.54%	30.00K	03/05
STP&I	3.18	3.18	3.14	+0.04	+1.27%	553.50K	03/05
Sub Sri Thai	5.25	5.30	5.25	0.00	0.00%	0.30K	03/05
Supalai PCL	20.10	20.10	19.80	+0.20	+1.01%	7.59M	03/05
Superblock	0.30	0.31	0.29	0.00	0.00%	9.01M	03/05
Surapon Foods	7.70	7.70	7.65	+0.12	+1.59%	4.20K	03/05
Susco	3.980	4.000	3.920	+0.060	+1.53%	2.31M	03/05
SVI	7.00	7.20	6.80	+0.15	+2.19%	592.50K	03/05
SVOA	1.850	1.860	1.830	+0.010	+0.54%	55.00K	03/05
Symphony Communication	9.300	9.750	8.950	-0.450	-4.62%	2.97M	03/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Synergetic Auto Performance	3.040	3.100	3.040	0.000	0.00%	159.10K	03/05
Synnex Thailand	11.40	11.50	11.30	-0.10	-0.87%	198.20K	03/05
Syntec Construct	1.820	1.820	1.750	+0.040	+2.25%	876.80K	03/05
Taokaenoi Food	10.30	10.50	10.20	0.00	0.00%	4.74M	03/05
Tata Steel Thailand	0.76	0.78	0.76	-0.01	-1.30%	1.36M	03/05
TCJ Asia	3.06	3.06	2.88	+0.14	+4.79%	28.10K	03/05
TCM Cor	1.230	1.260	1.210	0.000	0.00%	128.50K	03/05
TEAM Consulting	4.160	4.240	4.160	-0.020	-0.48%	879.30K	03/05
Team Precision	3.80	3.86	3.74	+0.04	+1.06%	294.90K	03/05
Thai Agro Energy	0.95	0.96	0.95	0.00	0.00%	175.40K	03/05
Thai Capital	0.47	0.48	0.46	0.00	0.00%	195.70K	03/05
Thai Coating	24.90	25.00	24.90	-0.10	-0.40%	0.20K	03/05
Thai Film	0.09	0.09	0.08	0.00	0.00%	4.40K	03/05
Thai Foods	3.94	3.94	3.72	+0.06	+1.55%	7.87M	03/05
Thai German Products	0.13	0.13	0.12	0.00	0.00%	1.15M	03/05
Thai Metal Drum	24.10	24.10	24.10	0.00	0.00%	1.70K	03/05
Thai Nam Plastic	1.19	1.21	1.16	+0.02	+1.71%	362.10K	03/05
Thai Nippon Rubber	9.65	9.65	9.65	+0.05	+0.52%	2.20K	03/05
Thai Oil	54.00	54.25	53.25	+0.75	+1.41%	11.36M	03/05
Thai OPP	169.50	169.50	142.50	+0.00	+0.00%	0	02/05
Thai Optical	11.20	11.20	11.10	+0.10	+0.90%	37.50K	03/05
Thai Packaging Printing	14.00	14.00	14.00	0.00	0.00%	0	01/05
Thai Poly Acrylic	4.64	4.68	4.42	+0.22	+4.98%	42.00K	03/05
Thai Polycons	1.490	1.630	1.470	0.000	0.00%	44.98M	03/05
Thai President Foods	211.00	211.00	210.00	+1.00	+0.48%	2.00K	03/05
Thai Rayon	40.75	40.75	40.75	+0.25	+0.62%	0.20K	03/05
Thai Reinsurance	0.79	0.81	0.79	-0.01	-1.25%	1.88M	03/05
Thai Rubber Latex	1.32	1.34	1.30	0.00	0.00%	3.36M	03/05
Thai Rung Union	3.48	3.48	3.42	+0.02	+0.58%	219.00K	03/05
Thai Setakij Insurance	0.12	0.12	0.12	0.00	0.00%	0.10K	02/05
Thai Solar Energy	1.230	1.270	1.200	-0.010	-0.81%	4.31M	03/05
Thai Stanley Electric	218.00	223.00	216.00	-6.00	-2.68%	42.40K	03/05
Thai Steel Cable	14.60	14.70	14.60	+0.10	+0.69%	149.10K	03/05
Thai Textile	26.25	26.25	26.25	-0.75	-2.78%	1.00K	02/05
Thai Union	14.90	15.20	14.80	-0.10	-0.67%	21.41M	03/05
Thai Vegetable Oil	20.40	20.60	20.10	+0.30	+1.49%	1.17M	03/05
Thai Wacoal	31.25	31.25	30.50	-0.50	-1.57%	0.40K	03/05
Thai Wah	3.82	3.82	3.78	+0.02	+0.53%	281.90K	03/05
Thai Wire Products	1.920	1.930	1.890	-0.020	-1.03%	156.40K	03/05
Thaicom PCL	13.10	13.10	12.80	0.00	0.00%	8.52M	03/05
Thaire Life Assurance	2.16	2.16	2.12	+0.05	+2.17%	627.40K	03/05
Thaitheparos	41.00	41.25	41.00	-0.25	-0.61%	6.70K	03/05
Thanachart Capital	49.00	49.25	49.00	0.00	0.00%	402.70K	03/05
Thantawan	28.00	28.00	27.75	-0.25	-0.88%	25.70K	03/05
Thanulux	34.00	34.00	33.75	+0.00	+0.00%	0.50K	03/05
Thitikorn	4.74	4.74	4.68	0.00	0.00%	198.90K	03/05
Thonburi Healthcare	39.25	39.50	38.50	0.00	0.00%	136.30K	03/05
Thonburi Medical Centre	91.00	91.00	91.00	-3.00	-3.19%	0.10K	03/05
Thoresen Thai Agencies	6.55	6.60	6.30	+0.40	+6.50%	13.71M	03/05
TIPCO Asphalt	16.30	16.30	16.20	0.00	0.00%	1.35M	03/05
Tipco Foods	9.90	9.90	9.85	+0.05	+0.51%	176.60K	03/05
TISCO Financial	96.75	96.75	96.50	+0.25	+0.26%	1.84M	03/05
TKrungthai Industries	1.76	1.80	1.76	+0.05	+2.92%	139.60K	03/05
TKS Tech	8.40	8.40	8.25	+0.10	+1.20%	505.00K	03/05
TMT Steel PCL	5.40	5.45	5.35	+0.10	+1.89%	6.20K	03/05
TOA Paint	25.25	25.50	25.00	0.00	0.00%	1.83M	03/05
Tong Hua	0.93	0.95	0.93	0.00	0.00%	2.00M	03/05
Toray Textiles	48.50	48.50	48.50	+0.00	+0.00%	0	30/04
TPBI	3.96	3.98	3.78	+0.13	+3.39%	319.10K	03/05
TPI Polene	1.370	1.370	1.360	0.000	0.00%	1.63M	03/05
TPI Polene Power	3.30	3.32	3.28	-0.02	-0.60%	1.09M	03/05
TQM Corp	25.00	25.00	24.90	0.00	0.00%	254.80K	03/05
TRC Construction	0.30	0.31	0.29	-0.01	-3.23%	18.01M	03/05
Trinity Watthana	4.30	4.36	4.26	-0.02	-0.46%	120.00K	03/05
Triple i Logistics	8.50	8.50	8.40	0.00	0.00%	1.30M	03/05
Triton	0.14	0.14	0.13	0.00	0.00%	7.07M	03/05
Tropical Canning	7.35	7.40	7.25	-0.10	-1.34%	631.60K	03/05
True Corp	8.15	8.15	8.00	+0.10	+1.24%	69.12M	03/05
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
TTCL	3.52	3.54	3.48	+0.02	+0.57%	347.60K	03/05
TTW PCL	9.10	9.10	9.00	+0.05	+0.55%	772.20K	03/05
TWZ	0.05	0.06	0.05	0.00	0.00%	32.29M	03/05
Tycoons World	2.480	2.480	2.480	0.000	0.00%	66.00K	03/05
UAC Global	3.540	3.640	3.540	0.000	0.00%	45.30K	03/05
Union Mosaic	0.81	0.83	0.75	0.00	0.00%	151.20K	03/05
Union Pioneer	36.50	36.50	36.25	+0.00	+0.00%	0	26/04
Union Plastic	17.10	17.10	17.10	+0.10	+0.59%	0.20K	03/05
Unique Eng	3.16	3.16	3.12	0.00	0.00%	102.90K	03/05
United Palm Oil	6.30	6.35	6.30	0.00	0.00%	152.20K	03/05
United Paper	11.60	11.70	11.50	0.00	0.00%	108.10K	03/05
Univanich Palm Oil	8.60	8.65	8.55	+0.05	+0.58%	220.50K	03/05
Univentures	2.04	2.06	2.02	+0.02	+0.99%	371.80K	03/05
UOB Kay Hian Thailand	4.680	4.680	4.680	0.000	0.00%	6.80K	03/05
Vanachai	3.40	3.42	3.38	0.00	0.00%	188.20K	03/05
Varopakorn	3.02	3.08	3.02	0.00	0.00%	24.50K	03/05
Veranda Resort	5.60	5.65	5.55	0.00	0.00%	88.00K	03/05
VGI Global Media	1.77	1.86	1.75	0.00	0.00%	298.41M	03/05
Vibhavadi Medical Center	2.260	2.260	2.240	0.000	0.00%	1.17M	03/05
Vichitbhan Palmoil	0.78	0.80	0.77	0.00	0.00%	1.42M	03/05
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	08/04
Wattanapat Hospital	8.750	9.000	8.750	0.000	0.00%	577.00K	03/05
Wave Entertainment	0.150	0.160	0.150	0.000	0.00%	21.92M	03/05
WHA Corp	5.10	5.15	5.05	0.00	0.00%	44.05M	03/05
Wha Utilities	3.90	3.94	3.88	0.00	0.00%	1.78M	03/05
WICE Logistics	5.150	5.150	5.050	+0.100	+1.98%	510.20K	03/05
Wiik & Hoeglund	1.350	1.370	1.350	0.000	0.00%	64.10K	03/05
Workpoint	8.60	8.70	8.60	-0.05	-0.58%	248.90K	03/05
WOW Factor PCL	0.59	0.60	0.56	-0.01	-1.67%	5.37M	03/05
WP Energy	4.00	4.02	3.96	-0.02	-0.50%	227.90K	03/05
Wyncoast Industrial	0.58	0.64	0.57	+0.02	+3.57%	1.82M	03/05
Zen Corp	7.75	7.80	7.65	+0.15	+1.97%	25.40K	03/05

Mis previsiones

SET TRI: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre SET TRI

Escribe tus pensamientos respecto al SET TRI

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,135.26	+458.21	+0.81%
Dow Jones	38,675.68	+450.02	+1.18%
US 500	5,134.0	+69.8	+1.38%
US Tech 100	17,917.0	+375.5	+2.14%
DAX	17,993.69	+97.19	+0.54%
Nikkei 225	38,236.07	-37.98	-0.10%
Índice dólar	104.960	-0.218	-0.21%

Café C EE.UU.	200.55	-5.55	-2.69%
Oro	2,310.10	+0.50	+0.02%
Petróleo crudo WTI	77.99	-0.96	-1.22%
Petróleo Brent	82.80	-0.87	-1.04%
Cobre	4.5680	+0.0835	+1.86%
Algodón Nº2 EE.UU.	77.96	+2.34	+3.09%
Plata	26.785	-0.044	-0.16%

USD/MXN	16.9736	+0.0083	+0.05%
EUR/USD	1.0763	+0.0039	+0.36%
USD/JPY	152.99	-0.63	-0.41%
EUR/MXN	18.2678	+0.0546	+0.30%
GBP/USD	1.2547	+0.0016	+0.13%
USD/CAD	1.3686	+0.0015	+0.11%
EUR/JPY	164.71	-0.09	-0.05%

Peñoles	253.92	+4.00	+1.60%
Elektra	1,112.90	+1.38	+0.12%
Bimbo	70.070	-2.500	-3.45%
Apple	183.36	+10.33	+5.97%
Wal Mart de Mexico	64.340	+0.750	+1.18%
Gmexico	105.120	-0.120	-0.11%
Cemex	13.630	+0.280	+2.10%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	SET TRI	10,134.71	+56.60	+0.56%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	16.450	+2.43%	69.33M
Cemex	13.630	+2.10%	37.54M
Wal Mart de Mexico	64.340	+1.18%	12.10M
Kimberly-Clark de Mexico A	36.970	+0.77%	8.58M
Gmexico	105.120	-0.11%	6.14M
Financiero Banorte	173.330	+0.54%	3.54M
Fomento Economico Mexicano UBD	201.28	+1.14%	1.59M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Luminar Tech	26.65	+13.40%	0.02K
Axtel Cpo	1.20	+13.21%	428.94K
Controladora Axtel	0.3620	+11.21%	5.67M
Avis	1,890.00	+11.18%	0
Affirm Holdings	185.10	+10.17%	0.01K
Peloton Interactive	57.83	+9.11%	5.00K

Nombre	Último	% var.	Vol.
Fastly	143.00	-33.18%	0.97K
CVS Health Corp	935.25	-20.06%	22.70K
Crown	1,452.88	-12.09%	3.44K
Estee Lauder	2,260.50	-9.58%	0.13K
Southern Copper	1,950.00	-7.00%	0.01K
Bit Digital	34.61	-6.46%	7.26K
Amgen	3,822.48	-5.27%	0.06K