Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Sep 2024 | 8,259.70 | 8,261.50 | 8,240.50 | +0.09% | 8,259.70+0.09% | 20:20:07 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ISFDN iShares Core FTSE 100 USD Hedged Acc | 151.16 | 0.00% | 21.93K | 151.160.00% | 29/08 | |
VUKEN Vanguard FTSE 100 UCITS GBP Inc | 728.25 | 0.00% | 0 | 728.250.00% | 22/03 | |
ISFN iShares Core FTSE 100 UCITS ETF GBP (Dist) | 163.26 | 0.00% | 0 | 163.260.00% | 17/10 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 57.58 | 57.06 | 58.40 | 56.70 | +0.91% | 120.45M | 57.58+0.91% | 09:35:59 | |
VOD Vodafone Group PLC | 78.18 | 76.78 | 78.64 | 76.50 | +1.82% | 88.26M | 78.18+1.82% | 09:35:59 | |
GLEN Glencore PLC | 379.35 | 380.80 | 382.95 | 376.85 | -0.38% | 69.96M | 379.35-0.38% | 09:35:59 | |
BP BP PLC | 411.70 | 413.85 | 415.25 | 410.60 | -0.52% | 46.14M | 411.70-0.52% | 09:35:59 | |
RR Rolls-Royce Holdings PLC | 477.90 | 480.70 | 479.50 | 464.40 | -0.58% | 31.7M | 477.90-0.58% | 09:35:59 |
Nombre | Precio |
---|---|
VTYV Vistry Group | 1,430.00+112.00+8.50% |
WPP WPP | 746.60+39.80+5.63% |
ENT Entain | 647.20+31.20+5.06% |
WTB Whitbread | 3,008.00+109.0+3.76% |
SSE SSE | 1,970.00+56.50+2.95% |
Nombre | Precio |
---|---|
ABF Associated British Foods | 2,289.00-212.0-8.48% |
ADML Admiral Group | 2,814.00-117.0-3.99% |
AZN AstraZeneca | 12,540.00-506.0-3.88% |
SMDS DS Smith | 449.40-14.60-3.15% |
SPX Spirax-Sarco Engineering | 7,295.00-210.0-2.80% |