Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 2025 | 8,239.50 | 8,267.50 | 8,196.20 | -0.15% | 8,239.50-0.15% | 14:58:56 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VUKEN Vanguard FTSE 100 UCITS GBP Inc | 943.17 | 0.00% | 0 | 943.170.00% | 26/09 | |
ISFN iShares Core FTSE 100 UCITS ETF GBP (Dist) | 163.26 | 0.00% | 0 | 163.260.00% | 17/10 | |
ISFDN iShares Core FTSE 100 USD Hedged Acc | 148.49 | 0.00% | 0 | 148.490.00% | 19/11 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.34 | 55.34 | 55.90 | 54.92 | -0.75% | 169.65M | 55.34-0.75% | 10:35:59 | |
VOD Vodafone Group PLC | 67.60 | 67.60 | 68.18 | 66.58 | -0.59% | 71.76M | 67.60-0.59% | 10:35:59 | |
GLEN Glencore PLC | 361.20 | 361.20 | 371.60 | 360.50 | -1.50% | 50.61M | 361.20-1.50% | 10:35:59 | |
BP BP PLC | 422.00 | 422.00 | 422.00 | 411.90 | +1.92% | 42.11M | 422.00+1.92% | 10:35:59 | |
BARC Barclays PLC | 265.70 | 265.70 | 272.35 | 264.00 | -2.60% | 36.05M | 265.70-2.60% | 10:35:59 |
Nombre | Precio |
---|---|
NXT Next | 9,912.00+358.0+3.75% |
JD JD Sports Fashion | 101.50+3.56+3.63% |
ICAG IAG | 304.50+7.90+2.66% |
BP BP | 422.00+7.95+1.92% |
HLMA Halma | 2,745.00+42.0+1.55% |
Nombre | Precio |
---|---|
TW Taylor Wimpey | 114.60-5.35-4.46% |
VTYV Vistry Group | 547.00-25.00-4.37% |
WPP WPP | 758.00-32.40-4.10% |
PSN Persimmon | 1,115.00-46.5-4.00% |
NWG NatWest Group | 395.20-14.50-3.54% |