Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Dic 2024 | 8,101.50 | 8,150.50 | 8,093.20 | -0.19% | 8,101.50-0.19% | 12:32:53 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VUKEN Vanguard FTSE 100 UCITS GBP Inc | 943.17 | 0.00% | 0 | 943.170.00% | 26/09 | |
ISFN iShares Core FTSE 100 UCITS ETF GBP (Dist) | 163.26 | 0.00% | 0 | 163.260.00% | 17/10 | |
ISFDN iShares Core FTSE 100 USD Hedged Acc | 148.49 | 0.00% | 0 | 148.490.00% | 19/11 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.42 | 55.32 | 55.74 | 55.24 | +0.18% | 128.2M | 55.42+0.18% | 10:35:59 | |
VOD Vodafone Group PLC | 71.24 | 70.70 | 71.42 | 70.612 | +0.76% | 62.75M | 71.24+0.76% | 10:35:59 | |
BARC Barclays PLC | 258.95 | 255.85 | 260.80 | 256.85 | +1.21% | 31.1M | 258.95+1.21% | 10:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 242.50 | 239.70 | 244.60 | 239.50 | +1.17% | 29.6M | 242.50+1.17% | 10:35:59 | |
TSCO Tesco PLC | 348.60 | 347.90 | 350.73 | 346.20 | +0.20% | 29.45M | 348.60+0.20% | 10:35:59 |
Nombre | Precio |
---|---|
SGE Sage | 1,269.50+192.50+17.87% |
LSEG London Stock Exchange | 10,900.00+170.0+1.58% |
IMB Imperial Brands | 2,514.00+39.00+1.58% |
AAL Anglo American | 2,340.00+35.5+1.54% |
SVT Severn Trent | 2,727.00+38.0+1.41% |
Nombre | Precio |
---|---|
VTYV Vistry Group | 634.00-36.50-5.44% |
BMEB B&M European Value Retail SA | 330.10-15.90-4.60% |
CTEC ConvaTec Group | 233.00-10.00-4.12% |
ADML Admiral Group | 2,403.00-101.0-4.03% |
JD JD Sports Fashion | 112.95-3.85-3.30% |