Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 544.00 | 565.00 | 543.00 | -15.00 | -2.68% | 1.78K | 10:00:00 | ||
3R Games | 0.2400 | 0.2440 | 0.2100 | +0.0260 | +12.15% | 14.40M | 10:06:37 | ||
Ailleron | 15.20 | 15.24 | 15.00 | +0.10 | +0.66% | 0.27K | 10:00:00 | ||
All In! Games | 1.44 | 1.49 | 1.43 | -0.05 | -3.36% | 1.97K | 09:42:36 | ||
Artifex Mundi SA | 29.40 | 29.60 | 28.90 | -0.20 | -0.68% | 2.28K | 10:00:00 | ||
Asseco Business Solutions | 59.20 | 61.00 | 59.00 | -1.80 | -2.95% | 1.20K | 10:00:00 | ||
Asseco Poland | 77.15 | 78.25 | 76.15 | +0.70 | +0.92% | 80.48K | 10:00:00 | ||
Asseco South Eastern Europe | 50.60 | 51.40 | 50.20 | -0.40 | -0.78% | 0.53K | 10:00:00 | ||
ATM Systemy Informatyczne | 3.09 | 3.11 | 3.06 | +0.01 | +0.32% | 14.43K | 09:26:30 | ||
Betacom | 5.70 | 5.70 | 5.70 | +0.00 | +0.00% | 0.01K | 08:42:05 | ||
Big Cheese Studio | 23.40 | 24.65 | 22.40 | -0.55 | -2.30% | 8.19K | 10:00:00 | ||
Bioceltix | 71.00 | 71.10 | 67.40 | +3.30 | +4.87% | 3.47K | 10:00:00 | ||
Biomaxima | 15.70 | 16.00 | 15.35 | 0.00 | 0.00% | 3.66K | 10:00:00 | ||
Bloober | 23.30 | 23.95 | 23.10 | -0.65 | -2.71% | 7.54K | 10:02:16 | ||
Boombit | 11.25 | 11.35 | 11.00 | -0.10 | -0.88% | 1.20K | 10:00:00 | ||
Brand 24 | 48.20 | 49.90 | 47.40 | -0.30 | -0.62% | 3.71K | 10:00:00 | ||
Captor Therapeutics | 82.40 | 82.40 | 80.20 | +0.60 | +0.73% | 0.77K | 10:00:00 | ||
CD PROJEKT | 112.70 | 113.80 | 111.15 | +0.25 | +0.22% | 338.97K | 10:00:24 | ||
CI Games | 1.5550 | 1.6500 | 1.5410 | -0.1050 | -6.33% | 1.50M | 10:00:00 | ||
Cloud | 63.00 | 69.80 | 63.00 | -6.00 | -8.70% | 4.20K | 09:38:36 | ||
Comarch | 254.00 | 261.00 | 253.50 | -3.50 | -1.36% | 1.47K | 10:00:18 | ||
Comp | 79.60 | 79.60 | 78.40 | -0.40 | -0.50% | 1.25K | 10:03:46 | ||
Creepy Jar | 605.00 | 605.00 | 590.00 | +5.00 | +0.83% | 0.20K | 10:00:00 | ||
Creotech Instruments | 187.00 | 189.00 | 183.50 | +0.50 | +0.27% | 0.92K | 10:00:00 | ||
Cyber_Folks | 113.00 | 113.50 | 111.00 | +2.00 | +1.80% | 8.34K | 10:02:40 | ||
Cyfrplsat | 10.11 | 10.22 | 9.78 | +0.28 | +2.85% | 1.10M | 10:04:19 | ||
Datawalk | 61.80 | 68.00 | 61.10 | -3.20 | -4.92% | 21.10K | 10:02:40 | ||
Drago Entertainment | 23.70 | 23.70 | 23.20 | 0.00 | 0.00% | 0.24K | 10:00:00 | ||
Fabrity Holding | 36.60 | 37.40 | 36.40 | -0.50 | -1.35% | 0.36K | 10:00:26 | ||
Games Operators | 24.00 | 24.95 | 22.40 | 0.00 | 0.00% | 40.19K | 10:01:36 | ||
Gaming Factory | 12.60 | 12.60 | 12.25 | +0.35 | +2.86% | 0.83K | 09:45:10 | ||
Genomtec | 13.58 | 13.72 | 13.32 | -0.08 | -0.59% | 8.65K | 09:48:35 | ||
Huuuge | 25.00 | 25.30 | 24.65 | 0.00 | 0.00% | 20.19K | 10:00:00 | ||
IFirma SA | 22.70 | 23.00 | 22.70 | -0.30 | -1.30% | 0.82K | 09:44:21 | ||
LSI Software | 14.50 | 14.50 | 14.20 | -0.50 | -3.33% | 2.18K | 06:23:27 | ||
Molecure | 15.00 | 15.22 | 14.90 | -0.04 | -0.27% | 11.09K | 10:01:24 | ||
Movie Games | 28.45 | 28.50 | 27.60 | +0.20 | +0.71% | 2.82K | 10:00:00 | ||
Nanogroup | 1.030 | 1.030 | 1.005 | +0.015 | +1.48% | 73.20K | 09:30:19 | ||
Ntt System | 6.760 | 6.760 | 6.740 | +0.100 | +1.50% | 1.74K | 09:00:03 | ||
Onesano | 1.3400 | 1.3550 | 1.3000 | +0.0150 | +1.13% | 3.65K | 10:00:00 | ||
OPTeam SA | 5.68 | 5.72 | 5.68 | 0.00 | 0.00% | 0 | 17/04 | ||
Orange Polska | 7.80 | 7.85 | 7.65 | +0.12 | +1.51% | 1.21M | 10:00:00 | ||
Passus | 30.10 | 30.10 | 27.80 | +1.70 | +5.99% | 5.47K | 09:45:12 | ||
PCF Group | 18.02 | 18.98 | 18.00 | -0.84 | -4.45% | 1.88K | 09:48:44 | ||
Playway | 284.00 | 291.50 | 281.50 | +2.50 | +0.89% | 2.39K | 10:00:43 | ||
Poltreg | 54.40 | 54.40 | 54.00 | +0.40 | +0.74% | 0.43K | 10:00:00 | ||
Pure Biologics | 8.07 | 8.09 | 7.94 | -0.03 | -0.37% | 6.87K | 10:00:00 | ||
Ryvu | 53.00 | 54.10 | 53.00 | -0.50 | -0.93% | 1.38K | 10:00:00 | ||
Satis Group | 0.4600 | 0.4700 | 0.4600 | -0.0100 | -2.13% | 14.10K | 06:35:24 | ||
Scope Fluidics | 185.80 | 185.80 | 185.00 | 0.00 | 0.00% | 0.64K | 09:49:55 | ||
Selvita | 69.10 | 69.70 | 67.00 | 0.00 | 0.00% | 1.96K | 09:37:54 | ||
Shoper | 31.40 | 31.40 | 30.50 | +0.80 | +2.61% | 1.73K | 10:00:00 | ||
Silvair | 4.66 | 4.70 | 4.66 | -0.04 | -0.85% | 0.73K | 09:42:56 | ||
Simfabric | 3.57 | 3.70 | 3.53 | -0.14 | -3.90% | 22.97K | 10:00:09 | ||
Spyrosoft | 395.00 | 411.00 | 395.00 | -13.00 | -3.19% | 0.42K | 09:47:39 | ||
Sygnity | 62.600 | 62.800 | 61.000 | +0.600 | +0.97% | 1.28K | 10:02:48 | ||
Synektik | 123.80 | 124.80 | 118.40 | +5.60 | +4.74% | 34.23K | 10:03:28 | ||
Talex | 16.60 | 16.60 | 16.50 | +0.10 | +0.61% | 0.12K | 03:43:40 | ||
Ten Square Games | 92.50 | 94.10 | 92.00 | -1.50 | -1.60% | 10.21K | 10:00:00 | ||
Text | 92.00 | 93.40 | 90.90 | +0.30 | +0.33% | 32.00K | 10:01:44 | ||
Ultimate Games | 10.90 | 10.95 | 10.40 | +0.30 | +2.83% | 1.88K | 10:00:00 | ||
Urteste | 100.00 | 100.00 | 99.00 | +1.00 | +1.01% | 0.01K | 05:29:08 | ||
Vercom | 116.50 | 117.00 | 115.00 | -0.50 | -0.43% | 0.56K | 10:00:00 | ||
Vigo System | 470.00 | 489.00 | 460.00 | -20.00 | -4.08% | 2.05K | 10:03:06 | ||
Vivid | 0.592 | 0.594 | 0.556 | +0.006 | +1.02% | 6.67K | 10:00:00 | ||
Wasko | 1.560 | 1.595 | 1.500 | -0.015 | -0.95% | 37.40K | 09:44:01 | ||
Xplus SA | 1.6500 | 1.6800 | 1.6200 | -0.0300 | -1.79% | 1.06K | 09:47:54 | ||
XTPL | 140.00 | 140.80 | 137.40 | -0.80 | -0.57% | 1.79K | 10:00:00 | ||
Yarrl | 5.850 | 5.850 | 5.750 | +0.100 | +1.74% | 2.80K | 08:58:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores