Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
México 3A | 10.732 | 10.234 | 10.368 | 10.234 | +0.000 | +0.00% | 25/04 | ||
México 5A | 10.435 | 10.004 | 10.083 | 10.004 | +0.000 | +0.00% | 25/04 | ||
México 10A | 10.342 | 9.944 | 9.990 | 9.944 | +0.000 | +0.00% | 25/04 |
Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EE.UU. 10A | 4.657 | 4.708 | 4.721 | 4.629 | -0.051 | -1.08% | 09:55:00 | ||
Canadá 10A | 3.843 | 3.869 | 3.877 | 3.804 | -0.025 | -0.66% | 09:54:37 | ||
Brasil 10A | 11.634 | 11.690 | 11.634 | 11.634 | +0.000 | +0.00% | 24/04 |
Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alemania 10A | 2.5595 | 2.6240 | 2.6455 | 1.8850 | -0.0645 | -2.46% | 08:54:56 | ||
Francia 10A | 3.049 | 3.122 | 3.148 | 2.395 | -0.073 | -2.34% | 09:55:00 | ||
Reino Unido 10A | 4.3470 | 4.3690 | 4.4390 | 3.7450 | -0.0220 | -0.50% | 08:54:56 | ||
España 10A | 3.343 | 3.424 | 3.409 | 3.338 | -0.081 | -2.35% | 09:54:51 | ||
Italia 10A | 3.872 | 3.984 | 4.028 | 3.520 | -0.112 | -2.81% | 08:54:59 |
Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Japón 10A | 0.882 | 0.920 | 0.926 | 0.696 | -0.038 | -4.13% | 07:44:58 | ||
Australia 10A | 4.518 | 4.550 | 4.605 | 4.084 | -0.032 | -0.70% | 08:54:56 | ||
Hong Kong 10A | 3.957 | 4.017 | 4.036 | 3.985 | -0.060 | -1.49% | 07:53:01 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 226.338 | 226.338 | 226.338 | -0.506 | -0.22% | 24/04 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 810.126 | 810.126 | 810.126 | 0.000 | 0.00% | 25/04 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EE.UU. T-Note 10 años | 107.61 | 107.36 | 107.86 | 107.28 | +0.25 | +0.23% | 09:44:50 | ||
Euro Bund | 130.43 | 129.70 | 130.53 | 129.59 | +0.73 | +0.56% | 09:54:56 | ||
Euro BTP | 117.12 | 116.17 | 117.25 | 116.17 | +0.95 | +0.82% | 09:54:56 | ||
Reino Unido Gilt | 96.24 | 95.66 | 96.33 | 95.71 | +0.58 | +0.61% | 09:55:01 | ||
Bono del Estado japonés | 144.44 | 143.75 | 144.45 | 143.68 | +0.69 | +0.48% | 09:53:17 |