Último minuto
Consiga un 40% de descuento 0
🔎 Consulte los NVDA ProTips completos al instante riesgos o recompensas 40% de descuento%

Bonos de gobiernos Europeos

Buscar bonos del Estado

Listado de Países:

Vencimiento:

a:
Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Germany 3M3.7713.7513.9542.829+0.034+0.91%11:00:08 
 Alemania 6M3.6563.6603.9083.161+0.020+0.55%11:00:09 
 Alemania 9M3.5403.5514.8663.308+0.031+0.88%11:00:40 
 Alemania 1A3.4053.4233.4922.980+0.021+0.62%11:21:44 
 Alemania 2A2.8672.8602.8712.347+0.070+2.50%11:29:32 
 Alemania 3A2.5962.5912.6302.135+0.075+2.98%11:43:26 
 Alemania 4A2.4722.4552.4761.964+0.090+3.78%11:43:56 
 Alemania 5A2.4342.4142.4371.851+0.090+3.84%11:43:57 
 Alemania 6A2.3862.3662.3881.789+0.087+3.78%11:41:14 
 Alemania 7A2.3662.3512.3691.823+0.084+3.68%11:43:44 
 Alemania 8A2.3782.3632.3811.789+0.085+3.71%11:43:52 
 Alemania 9A2.4072.3932.4081.820+0.083+3.57%11:43:56 
 Alemania 10A2.44952.44002.45601.8850+0.0095+0.39%13:05:24 
 Alemania 15A2.6092.5962.6112.090+0.066+2.60%11:43:55 
 Alemania 20A2.6552.6482.6572.157+0.059+2.27%11:43:52 
 Alemania 25A2.6202.6212.6232.141+0.052+2.02%10:38:57 
 Alemania 30A2.5902.5842.5902.115+0.058+2.29%11:15:00 

Austria

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Austria 3M3.7593.8843.8873.866-0.125-3.22%11:19:42 
 Austria 6M3.7233.7493.8033.714-0.026-0.69%10:28:48 
 Austria 1A3.3193.3313.4173.281-0.011-0.35%12:00:04 
 Austria 2A2.9873.0183.0942.933-0.032-1.04%14:59:35 
 Austria 3A2.7852.8102.8682.724-0.025-0.89%14:59:35 
 Austria 4A2.7562.7672.8142.681-0.011-0.40%12:00:04 
 Austria 5A2.7702.7792.8132.699-0.009-0.31%11:58:19 
 Austria 6A2.7732.7752.7982.700-0.002-0.07%12:00:04 
 Austria 7A2.8482.8572.8842.759-0.009-0.33%14:59:35 
 Austria 8A2.8882.8862.9082.806+0.002+0.07%14:59:35 
 Austria 9A2.9282.9192.9582.842+0.009+0.31%15:00:03 
 Austria 10A2.9582.9562.9942.882+0.003+0.08%12:00:05 
 Austria 15A3.1403.1603.1803.068-0.020-0.63%15:00:00 
 Austria 20A3.1843.1873.2463.114-0.004-0.11%15:00:00 
 Austria 25A3.1483.1513.1703.079-0.003-0.10%15:00:00 
 Austria 30A3.0953.0943.1183.028+0.002+0.05%15:00:00 
 Austria 40Y3.1753.1943.1953.121-0.019-0.59%11:19:06 
 Austria 50A2.8512.8882.9182.837-0.037-1.28%19/02 

Bélgica

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Bélgica 1M3.8843.8423.9123.471+0.057+1.49%10:06:49 
 Bélgica 3M3.8833.8563.9403.550+0.034+0.88%10:31:48 
 Bélgica 6M3.7943.7783.9070.000+0.027+0.72%11:01:38 
 Bélgica 9M3.5193.5193.7653.229+0.035+1.00%10:35:58 
 Bélgica 2A2.9422.9543.1052.319-0.012-0.41%11:03:56 
 Bélgica 3A2.7682.7712.7692.173-0.003-0.11%11:03:50 
 Bélgica 4A2.7032.7142.7142.117-0.011-0.41%11:03:35 
 Bélgica 5A2.7062.6942.7072.160+0.012+0.45%11:03:51 
 Bélgica 6A2.7522.7482.7532.210+0.004+0.15%11:03:57 
 Bélgica 7A2.7942.7912.8182.295+0.003+0.11%11:03:35 
 Bélgica 8A2.8392.8332.8532.330+0.006+0.21%11:03:56 
 Bélgica 9A2.8702.8762.9272.370-0.006-0.21%11:03:54 
 Bélgica 10A3.0293.0213.0311.393+0.008+0.26%11:03:46 
 Bélgica 15A3.2383.2393.2602.773-0.001-0.03%11:03:56 
 Bélgica 20A3.3723.3753.3992.907-0.003-0.09%11:03:56 
 Belgium 30Y3.4653.4653.5223.0240.0000.00%10:35:57 
 Belgium 50Y2.9942.9963.0672.561-0.002-0.07%10:35:57 

Bulgaria

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Bulgaria Overnight3.7503.7503.7503.7500.0000.00%02:21:01 
 Bulgaria 1W3.7603.7603.7603.760+0.000+0.00%02:21:10 
 Bulgaria 1M3.7703.7703.7703.7700.0000.00%02:21:11 
 Bulgaria 1A3.1963.2733.4503.273-0.077-2.35%16:23:11 
 Bulgaria 2Y3.2823.5003.9503.500-0.218-6.24%02:30:04 
 Bulgaria 3A3.2803.5003.8603.500-0.221-6.30%02:30:02 
 Bulgaria 4Y3.2793.5003.8003.500-0.221-6.33%02:30:03 
 Bulgaria 5A3.5823.8003.9603.800-0.218-5.75%02:30:04 
 Bulgaria 7A4.1504.1504.1504.150-0.0000.00%19/02 
 Bulgaria 10A4.2974.5004.5004.500-0.203-4.51%02:30:03 

Chipre

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Cyprus 2Y3.2143.0633.2942.889+0.151+4.93%16:30:20 
 Cyprus 3Y2.9343.1443.2223.066-0.210-6.68%12:13:21 
 Cyprus 4Y2.9633.1613.1743.095-0.198-6.26%12:38:38 
 Cyprus 7Y3.0963.1443.1963.092-0.048-1.51%16:31:32 
 Cyprus 10Y3.4043.3923.4303.336+0.012+0.35%16:32:36 
 Cyprus 20Y3.7823.8363.8603.738-0.054-1.41%16:31:26 
 Cyprus 30Y3.8823.8253.9043.740+0.057+1.48%16:31:30 

Croacia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Croacia 1A3.9964.5133.9963.2920.0000.00%16/02 
 Croatia 2Y3.1523.3733.2722.9710.0000.00%16/02 
 Croacia 3A3.0773.2163.1952.9030.0000.00%16/02 
 Croatia 4Y3.0573.1943.6672.8980.0000.00%16/02 
 Croacia 5A2.9783.0783.2032.9080.0000.00%16/02 
 Croacia 10A3.2443.3133.3823.1710.0000.00%16/02 

Dinamarca

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Dinamarca 3M2.030-0.5642.0302.030+0.013+0.64%26/01 
 Dinamarca 6M2.355-0.6102.3552.355+0.012+0.51%26/01 
 Dinamarca 2A3.5373.5233.7633.443+0.014+0.40%19/02 
 Dinamarca 3A2.5142.5022.5632.447+0.012+0.48%19/02 
 Dinamarca 5A2.3822.4202.4692.370-0.038-1.57%19/02 
 Dinamarca 8A2.3762.4072.4572.364-0.031-1.29%19/02 
 Dinamarca 10A2.4852.5212.5602.473-0.036-1.43%19/02 
 Denmark 20Y2.632.652.672.59-0.02-0.72%19/02 
 Dinamarca 30A2.5502.5932.6162.542-0.043-1.66%19/02 

Eslovaquia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Eslovaquia 2A3.4343.6003.6053.429-0.166-4.61%12:00:54 
 Eslovaquia 5A3.2443.3443.3823.258-0.100-2.99%11:31:19 
 Eslovaquia 6A3.363.403.443.32-0.04-1.26%15:00:33 
 Eslovaquia 8A3.4443.5513.5543.462-0.107-3.03%13:18:05 
 Eslovaquia 9A3.5553.6103.6153.532-0.056-1.54%12:00:53 
 Eslovaquia 10A3.603.603.673.530.010.19%12:00:59 
 Slovakia 13Y3.8663.9213.9363.825-0.055-1.40%14:59:35 
 Slovakia 18Y3.8653.9053.9373.828-0.040-1.02%14:59:35 
 Slovakia 30Y3.9413.9804.0363.896-0.039-0.98%16:31:32 
 Slovakia 50Y3.8843.8963.9543.837-0.013-0.32%11:54:59 

Eslovenia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Eslovenia 1A3.9093.9923.9743.684-0.049-1.24%08:05:12 
 Slovenia 3Y3.3673.5403.4062.879-0.149-4.24%08:14:29 
 Slovenia 4Y3.1433.2383.2112.811-0.043-1.35%08:14:45 
 Eslovenia 5A3.0643.1123.0902.723-0.014-0.45%10:28:38 
 Eslovenia 7A2.8892.9602.9742.670-0.031-1.06%08:14:48 
 Slovenia 8Y2.9793.0573.0612.741-0.011-0.37%08:14:54 
 Eslovenia 10A3.0903.1113.1142.843+0.027+0.88%10:28:59 
 Slovenia 15Y3.2783.3343.3723.149-0.017-0.52%08:14:50 
 Slovenia 20Y3.3913.4733.5113.263-0.044-1.28%08:14:46 
 Slovenia 25Y3.4673.5223.5973.229-0.010-0.29%08:14:51 

España

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 España 1M3.8553.7853.8393.778+0.070+1.85%12:00:04 
 España 3M3.8153.7643.7923.760+0.051+1.34%12:00:04 
 España 6M3.7393.7253.7643.700+0.014+0.38%12:59:05 
 España 9M3.6043.6133.6193.549-0.009-0.25%12:59:05 
 España 1A3.4343.4453.4683.413-0.011-0.32%12:54:35 
 España 2A3.0363.0353.0922.973+0.001+0.03%16:00:52 
 España 3A2.9992.9943.0212.922+0.005+0.17%14:59:35 
 España 4A2.9632.9473.0402.876+0.015+0.53%16:00:52 
 España 5A3.0273.0103.0452.930+0.017+0.56%14:59:35 
 España 6A3.0442.9643.0642.962+0.080+2.70%16:00:52 
 España 7A3.1093.1093.1433.035+-0.001+-0.02%12:00:06 
 España 8A3.1813.1833.2043.107+-0.002+-0.05%15:58:19 
 España 9A3.2823.2623.2973.186+0.020+0.61%14:59:35 
 España 10A3.3753.3583.3863.281+0.017+0.49%14:59:35 
 España 15A3.7093.6953.7253.621+0.014+0.38%14:59:35 
 España 20A3.8133.8073.8373.746+0.006+0.16%15:58:22 
 España 25A3.8493.8403.8633.778+0.009+0.25%16:00:52 
 España 30A4.0174.0064.0353.943+0.011+0.29%14:59:35 

Finlandia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Finlandia 2A2.8982.8942.9472.447+0.004+0.14%14:43:36 
 Finlandia 3A2.8092.8432.8192.291-0.034-1.20%14:43:36 
 Finlandia 4A2.7672.7752.7731.761-0.008-0.29%14:43:36 
 Finlandia 5A2.7362.7242.7482.205+0.012+0.44%14:43:36 
 Finlandia 6A2.7532.7732.7892.207-0.020-0.72%12:00:21 
 Finlandia 8A2.8212.8212.8342.3290.0000.00%14:43:36 
 Finlandia 10A2.9142.8952.9222.430+0.019+0.66%14:43:58 
 Finlandia 15A3.1293.1263.1432.632+0.003+0.10%14:40:34 
 Finlandia 30A2.9932.9933.0312.5680.0000.00%10:29:57 

Francia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Francia 1M3.9083.8424.1233.511+0.066+1.72%08:55:58 
 Francia 3M3.8833.8424.0630.002+0.046+1.20%10:45:11 
 Francia 6M3.7903.7663.9410.001+0.025+0.66%10:56:18 
 Francia 9M3.6103.6393.6310.000-0.005-0.14%10:49:59 
 Francia 1A3.4953.5103.8280.001+0.026+0.75%10:58:45 
 Francia 2A2.9352.9392.9972.396+0.067+2.34%10:58:54 
 Francia 3A2.7792.7752.7882.198+0.075+2.77%10:58:57 
 Francia 4A2.7242.7252.7312.029+0.077+2.91%10:58:58 
 Francia 5A2.7422.7402.7482.108+0.077+2.89%10:58:58 
 Francia 6A2.7152.7122.7202.123+0.077+2.92%10:58:58 
 Francia 7A2.74852.74602.75302.1755+0.0775+2.90%10:58:58 
 Francia 8A2.7872.7852.7902.234+0.076+2.80%10:58:58 
 Francia 9A2.8512.8472.8542.311+0.079+2.85%10:58:59 
 Francia 10A2.9272.9242.9302.395+0.079+2.77%10:58:58 
 Francia 15A3.1553.1563.1592.634+0.068+2.20%10:58:58 
 Francia 20A3.3123.3093.3352.811+0.065+2.00%10:58:58 
 Francia 25A3.3283.3253.3662.842+0.064+1.96%10:35:47 
 Francia 30A3.3943.3873.4392.927+0.062+1.86%10:58:58 
 Francia 50A2.9132.9142.9752.474+0.056+1.96%10:58:58 

Grecia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Grecia 1M3.6704.12121.6132.898-0.417-10.20%07:54:17 
 Grecia 3M3.7384.0285.6403.551-0.284-7.06%07:54:17 
 Grecia 6M3.6683.9894.1803.246-0.248-6.33%08:59:30 
 Greece 1Y3.0513.3354.0862.761-0.284-8.52%09:34:29 
 Grecia 2A2.7922.8342.8872.765-0.042-1.48%19/02 
 Grecia 5A2.8992.9772.9912.383-0.078-2.62%09:58:49 
 Greece 7Y3.1413.1834.4282.758-0.042-1.32%09:34:59 
 Grecia 10A3.3833.3923.4772.912-0.009-0.27%09:58:57 
 Grecia 15A3.7743.7783.9113.367-0.004-0.11%09:58:55 
 Grecia 20A3.8473.8644.1553.526-0.017-0.44%09:58:59 
 Greece 30Y3.7453.7613.9443.383-0.016-0.43%09:34:57 

Holanda

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Holanda 1M3.8163.7563.9953.647+0.089+2.39%02:54:05 
 Holanda 3M3.8234.2183.9013.551-0.021-0.55%10:52:57 
 Holanda 6M3.7743.7583.8873.463+0.022+0.59%10:52:55 
 Holanda 2A2.9602.9593.0342.337+0.001+0.03%10:58:48 
 Holanda 3A2.7042.7052.7102.116-0.001-0.04%10:58:27 
 Holanda 4A2.6722.6802.6802.090-0.008-0.30%10:42:40 
 Holanda 5A2.6132.6132.6232.0410.0000.00%10:58:57 
 Holanda 6A2.6352.6362.6642.044-0.001-0.04%10:58:58 
 Holanda 7A2.6362.6372.6582.076-0.001-0.04%10:58:57 
 Holanda 8A2.6722.6752.6762.130-0.003-0.11%10:58:57 
 Holanda 9A2.6672.6652.6701.250+0.002+0.08%10:58:57 
 Holanda 10A2.7152.7182.7192.190-0.003-0.11%10:58:57 
 Holanda 15A2.8512.8582.8552.340-0.007-0.24%10:35:57 
 Holanda 20A2.8752.8802.8752.380-0.005-0.17%10:58:57 
 Holanda 25A2.8042.8162.8292.332+0.037+1.34%09:55:52 
 Holanda 30A2.7842.7882.8112.318-0.004-0.14%10:58:57 

Hungría

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Hungría 3M6.8586.8406.8406.8400.0180.26%06:57:48 
 Hungría 6M6.7836.8206.8206.820-0.037-0.54%06:57:46 
 Hungría 1A6.6276.7406.7406.740-0.114-1.68%06:57:54 
 Hungría 3A5.9256.0006.0006.000-0.075-1.25%06:57:52 
 Hungría 5A5.8655.9405.9405.940-0.075-1.26%06:57:53 
 Hungría 10A6.1656.2406.2406.240-0.075-1.20%06:57:47 
 Hungría 15A6.1856.2606.2606.260-0.075-1.20%06:57:49 
 Hungary 20Y6.2456.3206.3206.320-0.075-1.19%06:57:45 

Irlanda

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Irlanda 1A3.3583.4804.1132.987-0.122-3.51%12:00:04 
 Irlanda 2A2.8012.8112.8712.734-0.010-0.36%19/02 
 Irlanda 3A2.6692.7012.9061.338-0.032-1.18%11:00:06 
 Irlanda 4A2.5952.6402.5982.098+0.034+1.33%10:29:54 
 Irlanda 5A2.6282.6672.6492.034-0.039-1.46%12:44:31 
 Irlanda 6A2.6332.6802.6332.068+0.033+1.27%10:29:59 
 Irlanda 7A2.6632.6662.6662.055-0.003-0.11%13:43:36 
 Irlanda 8A2.5162.5692.5792.4810.0000.00%08/12 
 Ireland 9Y2.7222.7442.7292.682-0.022-0.80%19/02 
 Irlanda 10A2.8592.8629.9252.183-0.003-0.10%13:36:06 
 Irlanda 15A2.9933.0213.0622.500-0.028-0.93%12:00:04 
 Irlanda 20A3.0233.0403.0492.580+0.044+1.48%10:29:58 
 Ireland 25Y3.0873.1383.1762.705+0.014+0.46%10:29:55 
 Irlanda 30A3.0893.1243.1572.680+0.021+0.68%10:29:58 

Islandia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Islandia 2A8.6678.7028.7028.702-0.035-0.40%16:23:01 
 Islandia 5A6.8006.8256.8256.818-0.025-0.37%16:23:06 
 Islandia 10A6.4336.4786.4796.478-0.045-0.69%16:23:01 

Italia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Italia 1M3.3503.3253.7523.292+0.025+0.75%10:35:52 
 Italia 3M3.7693.7183.8020.000+0.051+1.37%11:28:06 
 Italia 6M3.6973.6663.8490.000+0.031+0.85%11:28:06 
 Italia 9M3.6023.6093.6720.000-0.007-0.19%11:28:23 
 Italia 1A3.5743.6013.5940.000-0.027-0.75%11:28:59 
 Italia 2A3.4253.4313.4303.016-0.006-0.17%11:28:05 
 Italia 3A3.2433.2373.2472.838+0.006+0.19%11:28:35 
 Italia 4A3.2943.2933.3142.935+0.001+0.03%11:28:52 
 Italia 5A3.4363.4323.4413.107+0.004+0.12%11:28:47 
 Italia 6A3.5113.5023.5161.668+0.009+0.26%11:28:45 
 Italia 7A3.6373.6323.6433.358+0.005+0.14%11:28:59 
 Italia 8A3.7163.7113.7343.457+0.005+0.13%11:28:56 
 Italia 9A3.8433.8363.8623.585+0.007+0.18%11:28:56 
 Italia 10A3.9573.9493.9793.704+0.008+0.20%11:28:47 
 Italia 15A4.3254.3234.3524.125+0.002+0.05%11:28:56 
 Italia 20A4.4314.4354.4904.261-0.004-0.09%11:28:57 
 Italy 25Y4.3974.4084.4734.261-0.011-0.25%10:35:56 
 Italia 30A4.5054.5074.5734.370-0.002-0.04%11:28:55 
 Italia 50A4.1584.1674.2324.034-0.009-0.22%10:35:58 

Letonia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Letonia 2A3.000-0.1933.0003.0000.0000.00%26/01 
 Letonia 3A3.900-0.2003.9003.900-0.0000.00%26/01 
 Letonia 5A4.100-0.1004.1004.1000.0000.00%26/01 

Lituania

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Lituania 3A4.000-0.0434.0004.0000.0000.00%26/01 
 Lituania 5A4.1000.1304.1004.1000.0000.00%26/01 
 Lituania 10A4.6500.4304.6504.650-0.0000.00%26/01 

Malta

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Malta 1M2.7562.8232.7562.756-0.068-2.39%02:01:58 
 Malta 3M2.8002.8692.8002.800-0.069-2.39%02:02:14 
 Malta 6M2.8542.9272.8542.854-0.073-2.49%02:02:36 
 Malta 1A4.6294.6294.6294.629-0.0070.00%03:41:15 
 Malta 3A3.2163.2163.2163.216-0.0150.00%03:42:09 
 Malta 5A3.2753.2753.2753.275-0.0130.00%03:41:25 
 Malta 10A3.5353.5353.5353.535+0.006+0.00%03:41:52 
 Malta 20A3.9263.9263.9263.926+0.010+0.00%03:41:19 
 Malta 25A4.0194.0194.0194.019+0.013+0.00%03:40:55 

Noruega

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Noruega 6M4.5204.6855.0834.216-0.165-3.52%10:02:14 
 Noruega 9M4.5084.5144.8014.187-0.006-0.13%10:02:14 
 Noruega 1A4.4164.4574.6524.052-0.041-0.92%10:02:14 
 Norway 3Y3.9293.9763.9883.346-0.047-1.18%09:15:28 
 Noruega 5A3.7803.8123.8283.073-0.032-0.84%10:06:59 
 Noruega 10A3.8193.8523.8503.115-0.033-0.86%10:07:11 
 Norway 20Y3.6003.6403.6562.926-0.067-1.83%08:55:05 

Polonia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Polonia a 1 día4.9005.1005.0004.700-0.200-3.92%22:41:05 
 Polonia 1M5.7005.5005.7005.600+0.200+3.64%22:25:00 
 Polonia 2M5.7005.6005.7005.500+0.100+1.79%22:25:01 
 Polonia 1A5.0105.0575.3915.023-0.047-0.93%10:42:16 
 Polonia 2A4.9705.0035.0034.960-0.033-0.65%09:58:00 
 Polonia 3A5.0495.0715.1355.035-0.022-0.43%11:41:22 
 Polonia 4A5.0895.1035.1605.066-0.014-0.27%16:47:05 
 Polonia 5A5.2205.2345.2885.197-0.014-0.27%16:47:05 
 Polonia 6A5.1655.1815.2375.144-0.016-0.31%11:30:19 
 Poland 7Y5.2355.2505.3275.205+-0.015+-0.28%11:30:19 
 Polonia 8A5.8075.6535.8865.660+0.154+2.72%15/05 
 Polonia 10A5.4405.4455.4735.391-0.004-0.08%10:42:34 

Portugal

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Portugal 3M3.8663.9004.0630.094-0.034-0.87%10:24:06 
 Portugal 6M3.7583.7444.1240.017-0.018-0.48%11:57:37 
 Portugal 1A3.5033.5323.7990.015-0.044-1.24%10:35:40 
 Portugal 2A2.6372.6722.9002.245-0.035-1.31%13:45:18 
 Portugal 3A2.6572.6842.6861.954-0.027-1.01%13:45:02 
 Portugal 4A2.6372.6542.6692.079-0.017-0.64%12:00:04 
 Portugal 5A2.7022.7142.7252.027-0.012-0.44%12:00:05 
 Portugal 6A2.6862.7552.7462.230-0.069-2.50%13:45:12 
 Portugal 7A2.7902.7982.8072.280-0.008-0.29%10:35:58 
 Portugal 8A2.8872.8922.9052.377-0.005-0.17%12:00:20 
 Portugal 9A2.9762.9852.9862.463-0.009-0.30%11:00:38 
 Portugal 10A3.0403.0833.1332.583-0.043-1.39%13:45:17 
 Portugal 15A3.3963.4103.4362.912-0.014-0.41%12:16:52 
 Portugal 20A3.4903.5143.5682.960-0.024-0.68%12:38:29 
 Portugal 30A3.6003.6003.6553.1200.0000.00%10:35:57 

Reino Unido

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Reino Unido 1M5.3345.2565.3605.266+0.078+1.48%12:02:02 
 Reino Unido 3M5.2995.2425.3455.252+0.057+1.09%12:02:00 
 Reino Unido 6M5.2745.2555.5005.192+0.019+0.36%12:02:03 
 Reino Unido 1A4.85954.86705.13604.7400+0.0685+1.43%11:59:54 
 Reino Unido 2A4.65654.62304.73004.1490+0.1185+2.61%11:59:59 
 Reino Unido 3A4.31954.28504.38053.7595+0.1155+2.75%12:00:01 
 Reino Unido 4A4.16704.13704.23303.6175+0.1150+2.84%11:59:59 
 Reino Unido 5A4.17654.15004.23853.6585+0.1105+2.72%11:59:59 
 Reino Unido 6A4.06804.04004.13803.6025+0.1030+2.60%12:00:01 
 Reino Unido 7A4.01003.98604.09103.5815+0.0930+2.37%11:59:59 
 Reino Unido 8A4.08504.05604.15603.6800+0.0930+2.33%12:00:01 
 Reino Unido 9A4.06104.03204.11953.6620+0.0940+2.37%12:00:01 
 Reino Unido 10A4.13804.10704.20553.7450+0.0960+2.38%12:00:01 
 Reino Unido 12A4.2874.2474.3393.918+0.102+2.44%10:35:53 
 Reino Unido 15A4.46504.42604.54954.1030+0.0990+2.27%12:00:01 
 Reino Unido 20A4.6154.5724.6824.267+0.093+2.06%12:00:01 
 Reino Unido 25A4.6564.6154.7304.320+0.087+1.90%11:59:59 
 Reino Unido 30A4.6834.6394.7344.344+0.090+1.96%11:59:59 
 Reino Unido 40A4.5974.5574.6594.264+0.083+1.84%11:59:59 
 Reino Unido 50A4.2634.2234.3153.921+0.040+0.95%13:19:27 

República Checa

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 República Checa 1A4.0444.1724.7454.111-0.128-3.07%10:24:45 
 República Checa 2A3.4603.5613.6063.497-0.101-2.84%11:51:08 
 República Checa 3A3.6033.6743.9873.646-0.071-1.93%11:59:56 
 República Checa 4A3.5073.5843.6533.518-0.077-2.15%10:44:50 
 República Checa 5A3.4043.4503.4503.425-0.046-1.33%11:59:47 
 República Checa 6A3.4543.5023.5473.487-0.048-1.36%10:00:10 
 República Checa 7A3.4803.5423.5803.529-0.061-1.74%11:59:56 
 República Checa 8A3.4943.5623.5623.560-0.068-1.91%08:08:33 
 República Checa 9A3.5933.6453.6773.624-0.052-1.43%11:13:41 
 República Checa 10A3.6263.7123.7163.712-0.086-2.32%05:07:12 
 República Checa 15A3.8063.8593.9723.805-0.052-1.36%11:57:49 
 República Checa 20A3.8063.8823.9033.853-0.076-1.97%10:44:43 
 República Checa 50A4.0944.1704.2754.170-0.076-1.83%10:33:46 

Rumanía

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Rumanía 6M6.0516.1006.1006.100-0.049-0.80%22:41:33 
 Rumanía 1A5.9896.1006.1006.100-0.112-1.83%09:10:12 
 Rumanía 2A5.9406.0506.0706.020-0.110-1.82%22:41:05 
 Rumanía 3A6.0106.1206.1306.100-0.110-1.80%22:41:36 
 Rumanía 4A6.0206.1206.1406.100-0.100-1.63%22:41:37 
 Rumanía 5A6.1406.2606.2606.240-0.120-1.92%22:41:05 
 Rumanía 7A6.2506.3506.3506.350-0.100-1.57%09:35:16 
 Rumanía 10A6.4456.5606.5606.510-0.115-1.75%22:41:34 

Rusia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Rusia 1A14.60014.64016.85013.1700.0000.00%09:43:41 
 Rusia 2A13.02513.05014.62012.035+0.000+0.00%09:43:32 
 Rusia 3A12.55012.54013.90511.375+0.000+0.00%09:43:59 
 Rusia 5A13.25013.26013.41012.4800.0000.00%09:43:59 
 Rusia 7A12.99013.02013.05012.3300.0000.00%14:49:02 
 Rusia 10A12.70012.70012.71012.140+0.000+0.00%09:43:23 
 Rusia 15A13.05013.04013.08512.370+0.000+0.00%09:43:20 
 Rusia 20A12.69512.70012.72012.130+0.000+0.00%09:43:47 

Serbia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Serbia 1A5.0945.1505.3005.150-0.057-1.10%22:30:01 
 Serbia 2A5.1245.1605.3005.000-0.035-0.69%22:30:01 
 Serbia 3Y5.0885.3005.3005.000-0.212-4.00%16:23:11 
 Serbia 5A5.4105.4005.6005.302+0.010+0.19%19/02 
 Serbia 10Y6.1186.1006.1286.050+0.018+0.30%16:23:10 

Suecia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Suecia 1M4.0254.0244.0254.025+0.001+0.02%19/02 
 Suecia 2M4.0244.0244.0244.024-0.0000.00%19/02 
 Suecia 3M4.1164.0764.1164.080+0.040+0.98%19/02 
 Suecia 6M3.8493.8653.8683.849-0.016-0.41%19/02 
 Suecia 2A2.6952.7392.7562.694-0.044-1.61%19/02 
 Suecia 5A2.4252.4522.4682.423-0.027-1.10%19/02 
 Suecia 7A2.4232.4292.4682.419-0.006-0.25%19/02 
 Suecia 10A2.4542.5142.4882.448-0.060-2.39%19/02 
 Suecia 20A2.6402.6852.6792.640-0.045-1.68%19/02 

Suiza

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Suiza a 1 día1.3401.3901.4501.340-0.050-3.60%18:52:31 
 Suiza 1S1.5501.5201.6001.190+0.030+1.97%18:52:57 
 Suiza 1M1.5601.5301.6001.520+0.030+1.96%16:01:05 
 Suiza 2M1.5501.5201.6001.500+0.030+1.97%16:05:00 
 Suiza 3M1.5601.5101.6101.500+0.050+3.31%16:05:05 
 Suiza 6M1.5401.5401.5701.450+0.000+0.00%10:34:34 
 Suiza 1A1.4001.5501.5501.380-0.150-9.68%16:05:00 
 Suiza 2A1.1051.1341.1841.106-0.029-2.51%12:14:00 
 Suiza 3A1.0251.0341.0610.936-0.009-0.87%11:30:00 
 Suiza 4A0.9350.9650.9890.942-0.030-3.11%11:30:00 
 Suiza 5A0.8510.9060.9060.878-0.055-6.07%11:23:00 
 Suiza 6A0.8570.8720.9150.842-0.015-1.78%15:15:00 
 Suiza 7A0.8950.8710.9970.841+0.024+2.76%15:15:00 
 Suiza 8A0.8410.8680.8680.823-0.026-3.05%11:30:00 
 Suiza 9A0.8340.8730.8960.824-0.039-4.47%11:29:00 
 Suiza 10A0.8600.8880.8970.846-0.028-3.15%11:30:00 
 Suiza 15A0.8600.8940.9120.864-0.034-3.80%11:30:00 
 Suiza 20A0.8650.9020.9240.867-0.036-4.05%11:30:00 
 Suiza 30A0.8340.8690.8950.840-0.035-4.03%11:30:00 
 Switzerland 40Y0.7190.7330.7900.706-0.015-1.98%11:23:00 

Turquía

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Turquía 3M39.86638.64339.86639.866+0.000+0.00%20/01 
 Turquía 6M39.06838.77339.06839.068+0.000+0.00%20/01 
 Turquía 9M38.75538.72938.75538.755+0.000+0.00%20/01 
 Turquía 2A43.51539.55043.70542.505+4.095+10.39%06:05:00 
 Turquía 3A35.71533.48036.91534.590+2.235+6.68%20/02 
 Turquía 5A28.27526.54028.66026.520+2.025+7.71%06:12:00 
 Turquía 10A25.42024.02026.85524.675+1.850+7.85%06:26:00 

Ucrania

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Ucrania 1A33.25035.78033.25033.250-2.530-7.07%16:23:09 
 Ucrania 2A17.77518.87017.77517.775-1.095-5.80%16:23:05 
 Ucrania 3A16.32517.16016.32516.325-0.835-4.87%16:23:05 
 Ukraine 6Y18.23522.15018.23518.2350.0000.00%11/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.