Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora

Bonos de gobiernos Europeos

Buscar bonos del Estado

Listado de Países:

Vencimiento:

a:
Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Germany 3M0.7310.7850.8480.762-0.054-6.88%04/10 
 Alemania 6M0.6560.6990.8040.653-0.043-6.08%00:55:29 
 Alemania 9M1.3981.4531.5231.364-0.054-3.75%04/10 
 Alemania 1A1.5661.6151.6181.480-0.050-3.06%04/10 
 Alemania 2A1.5671.5761.5861.444-0.009-0.57%04/10 
 Alemania 3A1.5291.5281.5601.407+0.001+0.07%00:03:00 
 Alemania 4A1.5591.5771.5991.426-0.018-1.17%04/10 
 Alemania 5A1.7161.7271.7691.578-0.011-0.67%04/10 
 Alemania 6A1.6771.6961.7321.554-0.019-1.12%04/10 
 Alemania 7A1.7061.7241.7941.594-0.018-1.07%04/10 
 Alemania 8A1.7271.7521.7951.627-0.025-1.43%04/10 
 Alemania 9A1.7811.7871.8291.667-0.006-0.36%00:56:51 
 Alemania 10A1.87101.88801.92401.7690-0.0170-0.90%04/10 
 Alemania 15A2.0402.0642.0851.956-0.025-1.19%00:50:00 
 Alemania 20A1.9641.9912.0231.896-0.026-1.33%00:50:00 
 Alemania 25A1.9001.9231.9481.829-0.023-1.20%00:50:00 
 Alemania 30A1.8941.9211.9451.827-0.027-1.41%00:35:00 

Austria

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Austria 1A1.4281.5581.5651.430-0.130-8.34%04/10 
 Austria 2A1.6101.7271.7621.543-0.117-6.75%04/10 
 Austria 3A1.8251.9081.9141.750-0.083-4.35%04/10 
 Austria 4A2.0032.0732.0032.003-0.070-3.35%04/10 
 Austria 5A2.0562.0862.1161.957-0.030-1.46%04/10 
 Austria 6A2.3032.3362.3602.209-0.033-1.41%04/10 
 Austria 7A2.2902.3212.3792.232-0.032-1.36%04/10 
 Austria 8A2.4012.4162.4452.267-0.015-0.62%04/10 
 Austria 9A2.4552.4822.5182.387-0.027-1.09%04/10 
 Austria 10A2.5402.5622.6022.474-0.021-0.84%04/10 
 Austria 15A2.6922.7442.6922.692-0.052-1.90%04/10 
 Austria 20A2.7542.7902.7772.777-0.036-1.29%00:56:01 
 Austria 25A2.6842.7192.8352.621-0.035-1.31%00:50:27 
 Austria 30A2.6392.6642.7512.556-0.025-0.94%04/10 
 Austria 40Y2.7172.7562.7592.645-0.040-1.43%04/10 

Bélgica

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Bélgica 1M0.4990.5050.5690.483-0.006-1.19%00:55:29 
 Bélgica 3M0.8090.8100.8690.752-0.001-0.12%00:55:29 
 Bélgica 6M1.1961.2281.2831.193-0.032-2.61%00:55:29 
 Bélgica 9M1.4291.4641.5191.429-0.035-2.39%00:55:29 
 Bélgica 1A1.7741.7801.8751.745-0.006-0.34%00:55:29 
 Bélgica 2A1.6451.6941.7391.557-0.049-2.89%00:37:40 
 Bélgica 3A1.7001.7231.7521.614-0.023-1.33%00:37:39 
 Bélgica 4A1.8301.8721.8871.743-0.042-2.24%00:37:40 
 Bélgica 5A1.9722.0012.0131.880-0.029-1.47%00:37:40 
 Bélgica 6A2.0772.0892.1181.962-0.012-0.57%00:37:40 
 Bélgica 7A2.1732.1982.2142.071-0.025-1.14%00:37:38 
 Bélgica 8A2.2202.2202.2452.0970.0010.00%04/10 
 Bélgica 9A2.3212.3242.3482.203-0.003-0.13%04/10 
 Bélgica 10A2.5322.5342.5542.416-0.002-0.08%04/10 
 Bélgica 15A2.8252.8942.8982.738-0.070-2.40%04/10 
 Bélgica 20A2.9612.9723.0042.866-0.011-0.39%04/10 

Bulgaria

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Bulgaria 1M0.6700.6700.6700.6700.0000.00%04/10 
 Bulgaria 1A1.1060.5002.0311.500+0.606+121.20%04/10 
 Bulgaria 2Y2.4671.2002.4672.467+1.268+105.62%04/10 
 Bulgaria 3A3.2793.0133.5003.500+0.266+8.81%04/10 
 Bulgaria 4Y3.6853.9003.9003.900+-0.215+-5.51%04/10 
 Bulgaria 5A3.9914.2004.2004.200-0.209-4.98%04/10 
 Bulgaria 10A4.8073.0005.0005.000+1.807+60.23%04/10 

Chipre

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Cyprus 2Y1.4261.8772.2301.877-0.451-24.00%04/10 
 Cyprus 3Y1.8282.2932.5962.224-0.465-20.28%04/10 
 Cyprus 5Y2.5972.7432.8702.648-0.146-5.32%04/10 
 Cyprus 7Y3.3633.4013.5733.314-0.038-1.12%04/10 
 Cyprus 10Y3.7803.8593.9403.783-0.080-2.06%00:50:44 

Croacia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Croacia 1A2.3202.4642.5332.464-0.144-5.84%00:50:20 
 Croacia 3A3.1143.2583.2563.256-0.144-4.44%00:50:08 
 Croacia 5A3.6433.5383.7083.538+0.105+2.97%00:50:18 
 Croacia 10A3.9293.9923.9923.970-0.063-1.58%00:50:18 

Eslovaquia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Eslovaquia 2A2.2772.3112.3242.190-0.034-1.47%00:50:33 
 Eslovaquia 5A2.4272.5162.5412.409-0.089-3.56%04/10 
 Eslovaquia 6A2.542.632.682.55-0.09-3.27%11:01:15 
 Eslovaquia 8A2.8903.0053.0502.840-0.115-3.83%00:28:31 
 Eslovaquia 9A2.9743.0523.0722.942-0.079-2.57%00:28:07 
 Eslovaquia 10A3.103.153.183.05-0.05-1.55%00:56:06 
 Slovakia 13Y3.6363.6963.6983.566-0.059-1.61%00:28:51 
 Slovakia 18Y3.5923.7023.7863.555-0.110-2.97%00:28:04 
 Slovakia 30Y3.3473.4323.4623.339-0.085-2.48%04/10 
 Slovakia 50Y3.0923.1183.1403.076-0.026-0.83%00:50:04 

Eslovenia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Eslovenia 1A0.1370.1810.2580.086-0.044-24.59%04/10 
 Slovenia 3Y1.4731.6271.6541.519-0.154-9.47%00:28:09 
 Eslovenia 5A2.1162.2322.2742.118-0.116-5.17%04/10 
 Eslovenia 7A2.6972.7862.7892.668-0.089-3.21%00:28:22 
 Slovenia 8Y2.9202.9662.9992.844-0.046-1.57%00:28:52 
 Eslovenia 10A3.0193.0923.1112.978-0.073-2.36%04/10 
 Slovenia 15Y3.2893.3393.3723.233-0.051-1.51%04/10 
 Slovenia 20Y3.4583.5233.5473.420-0.065-1.83%04/10 
 Slovenia 25Y3.3623.4143.4313.320-0.051-1.51%04/10 

España

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 España 1M0.7230.4970.6100.497+0.226+45.47%04/10 
 España 3M0.7890.7940.7940.503+-0.005+-0.69%04/10 
 España 6M1.2071.2531.3101.145-0.046-3.71%04/10 
 España 9M1.7371.8021.8211.749-0.065-3.61%04/10 
 España 1A1.8921.9702.0941.815-0.079-3.98%04/10 
 España 2A1.8641.9361.9431.868-0.072-3.72%04/10 
 España 3A2.0192.0342.1151.951-0.015-0.76%00:56:06 
 España 4A2.1702.1942.2462.103-0.025-1.12%00:56:31 
 España 5A2.3972.3982.4132.293-0.002-0.06%04/10 
 España 6A2.4822.5042.5162.394-0.022-0.88%04/10 
 España 7A2.6222.6542.6662.541-0.033-1.22%04/10 
 España 8A2.7432.7762.8172.663-0.033-1.19%00:54:56 
 España 9A2.9002.9042.9192.797-0.004-0.14%04/10 
 España 10A3.0453.0483.0722.934-0.004-0.11%04/10 
 España 15A3.3263.3563.3683.260-0.030-0.91%04/10 
 España 20A3.2863.3033.3253.208-0.017-0.51%04/10 
 España 25A3.3193.3813.3843.271-0.062-1.85%11:55:00 
 España 30A3.4833.5353.5413.428-0.052-1.47%04/10 

Finlandia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Finlandia 2A1.6681.7811.7921.606-0.113-6.34%00:55:31 
 Finlandia 3A1.9942.0302.0611.875-0.036-1.77%04/10 
 Finlandia 4A2.0142.0562.1111.957-0.042-2.04%04/10 
 Finlandia 5A2.1082.1492.1632.012-0.041-1.91%04/10 
 Finlandia 6A2.3052.3232.3542.172-0.018-0.80%04/10 
 Finlandia 8A2.3612.4102.4272.272-0.049-2.03%00:55:56 
 Finlandia 10A2.5382.5692.5862.439-0.031-1.21%04/10 
 Finlandia 15A2.6362.6542.6662.539-0.018-0.66%04/10 
 Finlandia 30A2.4942.5102.5662.396-0.015-0.62%00:57:01 

Francia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Francia 1M0.3780.3750.4100.375+0.003+0.67%00:55:29 
 Francia 3M0.7470.7430.7950.743+0.004+0.54%00:55:29 
 Francia 6M1.1841.1851.2501.175-0.002-0.13%00:55:29 
 Francia 9M1.5381.5551.5551.528-0.017-1.09%00:55:29 
 Francia 1A1.7161.7151.7901.686+0.001+0.06%11:56:12 
 Francia 2A1.6211.6711.6881.544-0.050-2.99%00:37:35 
 Francia 3A1.7871.8131.8231.683-0.026-1.43%14:59:50 
 Francia 4A1.8331.8641.8761.734-0.031-1.66%00:55:56 
 Francia 5A1.9561.9811.9951.850-0.025-1.29%00:37:36 
 Francia 6A2.0762.1002.1121.974-0.025-1.17%12:33:22 
 Francia 7A2.17702.19602.20802.0750-0.0190-0.87%11:59:48 
 Francia 8A2.1082.1242.1462.003-0.017-0.78%12:47:27 
 Francia 9A2.1962.2142.2312.095-0.018-0.81%12:46:26 
 Francia 10A2.4692.4842.4972.366-0.015-0.60%14:54:20 
 Francia 15A2.7842.8132.8182.704-0.029-1.01%14:54:20 
 Francia 20A2.8432.8582.8642.757-0.015-0.51%14:59:49 
 Francia 25A2.7812.8032.8092.704-0.022-0.78%04/10 
 Francia 30A2.7762.7942.8042.697-0.018-0.63%12:46:27 
 Francia 50A2.5182.5652.5862.461-0.047-1.83%11:54:28 

Grecia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Grecia 1M0.2201.0091.7301.009-0.789-78.25%04/10 
 Grecia 3M1.4401.4401.4401.440+0.013+0.00%04/10 
 Grecia 6M1.8731.8731.8731.873-0.0120.00%04/10 
 Grecia 5A3.7413.7703.9473.739-0.029-0.76%04/10 
 Grecia 10A4.6394.6394.7674.5790.0000.00%04/10 
 Grecia 15A4.6544.7084.8044.622-0.054-1.15%04/10 
 Grecia 20A4.4254.4734.5954.423-0.048-1.06%04/10 

Holanda

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Holanda 1M0.2570.2850.2850.267-0.028-9.82%00:55:29 
 Holanda 3M0.5300.5700.5730.510-0.040-7.02%00:55:29 
 Holanda 6M0.9400.9401.0500.9200.0000.00%00:55:29 
 Holanda 2A1.5401.5701.5991.435-0.030-1.91%04/10 
 Holanda 3A1.6601.6761.7041.542-0.017-0.98%04/10 
 Holanda 4A1.7351.7601.7871.621-0.025-1.42%00:37:40 
 Holanda 5A1.8521.8781.9011.729-0.026-1.38%00:37:39 
 Holanda 6A1.9231.9241.9481.791-0.002-0.08%04/10 
 Holanda 7A1.9792.0032.0181.868-0.025-1.22%04/10 
 Holanda 8A2.0322.0432.0631.921-0.011-0.54%04/10 
 Holanda 9A2.0552.0642.0801.945-0.009-0.44%04/10 
 Holanda 10A2.1942.2062.2232.092-0.012-0.54%04/10 
 Holanda 15A2.4152.4742.4752.333-0.059-2.38%14:59:48 
 Holanda 20A2.3472.3732.3852.262-0.026-1.10%04/10 
 Holanda 25A2.2392.2662.2762.157-0.027-1.19%04/10 
 Holanda 30A2.1682.2012.2072.091-0.033-1.48%04/10 

Hungría

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Hungría 3M11.91311.65011.65011.650+0.263+2.26%04/10 
 Hungría 6M12.49312.30012.30012.3000.1931.56%04/10 
 Hungría 1A13.04813.10013.10013.100-0.052-0.40%04/10 
 Hungría 3A11.71011.86011.86011.860-0.150-1.26%04/10 
 Hungría 5A10.11010.26010.26010.260-0.150-1.46%04/10 
 Hungría 10A9.5609.7109.7109.710-0.150-1.54%04/10 
 Hungría 15A9.2709.4209.4209.420-0.150-1.59%04/10 

Irlanda

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Irlanda 3M0.4010.7000.7000.250-0.299-42.71%04/10 
 Irlanda 6M0.9291.0201.0521.014-0.090-8.87%04/10 
 Irlanda 1A1.0381.2161.6151.089-0.177-14.60%04/10 
 Irlanda 3A1.6721.8111.8231.644-0.139-7.68%04/10 
 Irlanda 4A1.7601.8111.8391.714-0.051-2.84%04/10 
 Irlanda 5A1.9381.9761.9921.858-0.038-1.92%00:55:41 
 Irlanda 6A2.0592.0812.1141.992-0.022-1.08%04/10 
 Irlanda 7A2.0952.1162.1412.028-0.021-0.97%04/10 
 Irlanda 8A2.2032.2282.2532.127-0.025-1.12%04/10 
 Irlanda 10A2.4222.4312.4572.339-0.009-0.35%04/10 
 Irlanda 15A2.6412.6612.6952.580-0.021-0.77%04/10 
 Irlanda 20A2.7442.7942.8242.727-0.050-1.79%04/10 
 Irlanda 30A2.7772.8112.8162.718-0.034-1.19%11:01:15 

Islandia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Islandia 2A5.9706.0206.0205.980-0.050-0.83%04/10 
 Islandia 5A5.9846.0516.0196.013-0.067-1.11%04/10 
 Islandia 10A5.7635.7965.8085.721-0.033-0.57%04/10 

Italia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Italia 1M0.1630.2300.3810.184-0.067-29.13%04/10 
 Italia 3M0.4840.5280.7200.473-0.044-8.33%04/10 
 Italia 6M1.6741.7361.8281.670-0.062-3.57%04/10 
 Italia 9M1.7301.7761.8881.732-0.045-2.56%04/10 
 Italia 1A2.0772.1452.1782.035-0.068-3.17%04/10 
 Italia 2A2.5512.5992.6162.453-0.048-1.85%04/10 
 Italia 3A2.9662.9912.9972.833-0.025-0.85%04/10 
 Italia 4A3.1663.2103.2233.059-0.044-1.37%04/10 
 Italia 5A3.3363.3663.3763.222-0.029-0.88%04/10 
 Italia 6A3.5253.5653.5753.407-0.040-1.12%04/10 
 Italia 7A3.6723.7073.7173.563-0.035-0.94%04/10 
 Italia 8A3.8943.9263.9343.774-0.032-0.82%04/10 
 Italia 9A4.0274.0814.0893.938-0.054-1.32%04/10 
 Italia 10A4.1684.2094.2204.117-0.041-0.97%04/10 
 Italia 15A4.1174.1654.1714.033-0.048-1.14%00:56:41 
 Italia 20A4.2144.2654.2714.144-0.051-1.20%04/10 
 Italia 30A3.9774.0214.0343.895-0.044-1.09%04/10 
 Italia 50A3.9013.9473.9673.805-0.046-1.18%04/10 

Malta

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Malta 1M1.4861.5001.4861.486-0.014-0.93%04/10 
 Malta 3M1.4971.5181.4971.497-0.021-1.38%04/10 
 Malta 6M1.5181.5421.5181.518-0.024-1.56%04/10 
 Malta 1A1.5611.5611.5611.561-0.0070.00%04/10 
 Malta 3A2.4352.4352.4352.435-0.0890.00%04/10 
 Malta 5A2.8632.8632.8632.863-0.0890.00%04/10 
 Malta 10A3.6073.6073.6073.607-0.0780.00%04/10 
 Malta 20A3.7753.7753.7753.775-0.0970.00%04/10 
 Malta 25A3.8113.8113.8113.811-0.0940.00%04/10 

Noruega

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Noruega 3M2.3192.5802.6002.359-0.261-10.10%00:00:20 
 Noruega 6M2.5452.6932.7072.568-0.148-5.50%00:00:20 
 Noruega 9M2.7952.8562.8882.786-0.061-2.14%00:00:21 
 Noruega 1A2.9162.9692.9692.879-0.053-1.79%00:00:21 
 Norway 3Y3.1293.1553.1753.032-0.026-0.82%00:00:19 
 Noruega 5A3.1913.2203.2203.049-0.029-0.89%00:00:19 
 Noruega 10A3.2983.3163.3483.187-0.018-0.54%04/10 

Polonia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Polonia a 1 día6.8706.8706.8706.870+0.000+0.00%04/10 
 Polonia 1M8.5308.5308.5308.5300.0000.00%23:40:03 
 Polonia 2M8.7908.7908.7908.7900.0000.00%23:40:02 
 Polonia 1A7.3987.5357.5467.355-0.137-1.82%04/10 
 Polonia 2A7.3227.4077.6127.290-0.085-1.15%04/10 
 Polonia 3A7.2477.3557.4057.247-0.107-1.46%04/10 
 Polonia 4A7.2207.2907.3867.207-0.070-0.96%04/10 
 Polonia 5A7.1147.1777.2677.114-0.063-0.88%04/10 
 Polonia 6A6.9847.0427.1356.973-0.058-0.82%04/10 
 Poland 7Y6.9777.0217.1086.945-0.044-0.63%04/10 
 Polonia 9A5.3275.3835.5545.3710.0000.00%10/08 
 Polonia 10A6.8506.8966.9926.825-0.046-0.67%04/10 

Portugal

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Portugal 3M0.3150.3580.3640.315-0.043-12.15%13:00:51 
 Portugal 6M1.2521.2851.3431.220-0.034-2.61%04/10 
 Portugal 1A1.8571.9431.9611.873-0.086-4.43%04/10 
 Portugal 2A1.8681.9101.9821.876-0.042-2.17%04/10 
 Portugal 3A1.9541.8962.1141.835+0.058+3.03%04/10 
 Portugal 4A2.0522.0082.1331.942+0.043+2.17%04/10 
 Portugal 5A2.2922.2912.3632.210+0.001+0.04%04/10 
 Portugal 6A2.3882.4152.4262.317-0.027-1.12%04/10 
 Portugal 7A2.4632.4802.4972.377-0.018-0.71%04/10 
 Portugal 8A2.6692.7002.7122.603-0.031-1.15%04/10 
 Portugal 9A2.8002.8172.8282.709-0.017-0.59%04/10 
 Portugal 10A2.9202.9442.9442.830-0.025-0.83%04/10 
 Portugal 15A3.1143.1733.1803.063-0.059-1.88%04/10 
 Portugal 20A3.2433.2663.2753.173-0.022-0.69%04/10 
 Portugal 30A3.4153.4473.4713.364-0.033-0.94%04/10 

Reino Unido

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Reino Unido 1M2.1122.1392.1392.139+-0.026+-1.24%04/10 
 Reino Unido 3M2.8852.9052.9052.905-0.020-0.69%04/10 
 Reino Unido 6M3.4863.5063.6653.506-0.020-0.57%04/10 
 Reino Unido 1A3.59703.52404.02603.4360+0.0730+2.07%00:50:40 
 Reino Unido 2A3.89053.89804.01803.7510-0.0075-0.19%04/10 
 Reino Unido 3A4.10004.07204.19903.9430+0.0280+0.69%04/10 
 Reino Unido 4A4.20904.17104.26704.0420+0.0380+0.91%04/10 
 Reino Unido 5A4.13404.11104.17503.9640+0.0230+0.56%04/10 
 Reino Unido 6A4.08404.06504.16303.9730+0.0190+0.47%04/10 
 Reino Unido 7A4.08504.06804.13503.9420+0.0170+0.42%04/10 
 Reino Unido 8A3.95703.93904.03303.8400+0.0180+0.46%04/10 
 Reino Unido 9A3.96753.95104.02203.8410+0.0165+0.42%00:50:35 
 Reino Unido 10A3.89703.87003.92803.7350+0.0270+0.70%04/10 
 Reino Unido 12A4.0043.9764.0303.845+0.029+0.72%04/10 
 Reino Unido 15A4.19554.16604.21604.0390+0.0295+0.71%04/10 
 Reino Unido 20A4.1894.1604.1773.993+0.029+0.71%04/10 
 Reino Unido 25A4.1614.1364.1443.910+0.025+0.60%04/10 
 Reino Unido 30A4.0634.0684.1133.830-0.005-0.14%00:50:38 
 Reino Unido 40A3.6173.5993.6343.343+0.018+0.50%04/10 
 Reino Unido 50A3.5283.5063.5183.269+0.022+0.63%04/10 

República Checa

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 República Checa 1A6.7537.0157.2557.004-0.262-3.73%04/10 
 República Checa 2A5.9106.1046.1835.991-0.195-3.19%00:50:25 
 República Checa 3A5.4885.6835.7235.543-0.196-3.44%04/10 
 República Checa 4A5.4005.4325.6195.344-0.032-0.58%00:50:16 
 República Checa 5A5.2805.3535.4295.326-0.072-1.35%04/10 
 República Checa 6A5.1605.2205.2925.189-0.060-1.16%04/10 
 República Checa 7A5.1275.1795.2795.147-0.052-1.01%04/10 
 República Checa 8A5.0985.1725.3265.103-0.074-1.43%04/10 
 República Checa 9A5.0105.0585.2235.031-0.048-0.94%04/10 
 República Checa 10A4.9925.0675.2955.019-0.074-1.47%04/10 
 República Checa 15A4.8834.9435.1494.897-0.060-1.21%04/10 
 República Checa 20A5.0015.0605.3634.982-0.059-1.17%00:50:30 
 República Checa 50A5.1405.3725.4495.233-0.232-4.32%04/10 

Rumanía

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Rumanía 6M7.5247.5007.5007.500+0.024+0.32%00:57:07 
 Rumanía 1A7.7057.8007.8007.700-0.096-1.22%00:57:00 
 Rumanía 2A8.1608.2408.2808.150-0.080-0.97%00:57:06 
 Rumanía 3A8.2758.5908.5908.400-0.315-3.67%00:55:18 
 Rumanía 4A8.4608.6308.6308.450-0.170-1.97%00:57:06 
 Rumanía 5A8.3758.6008.6008.500-0.225-2.62%00:55:05 
 Rumanía 7A8.4808.6008.6008.600-0.120-1.40%04/10 
 Rumanía 10A8.4308.6408.6408.490-0.210-2.43%00:57:06 

Rusia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Rusia a 1 día19.5006.05019.50019.5000.0000.00%23/03 
 Rusia 1S18.8906.09018.89018.8900.0000.00%14/03 
 Rusia 2S19.1906.08019.19019.1900.0000.00%14/03 
 Rusia 1M20.3006.05020.30020.3000.0000.00%14/03 
 Rusia 2M21.4306.01021.43021.430+0.000+0.00%14/03 
 Rusia 3M22.3105.99022.31022.3100.0000.00%14/03 
 Rusia 6M23.4205.97023.42023.4200.0000.00%14/03 
 Rusia 1A9.1359.26010.2409.0700.0000.00%04/10 
 Rusia 2A10.68010.71011.20010.6100.0000.00%04/10 
 Rusia 3A9.1959.2209.5409.1400.0000.00%04/10 
 Rusia 5A10.55510.58010.79010.3700.0000.00%04/10 
 Rusia 7A10.39010.41010.85010.2000.0000.00%15:53:57 
 Rusia 10A9.7809.80010.1209.7100.0000.00%04/10 
 Rusia 15A10.48510.48011.03010.370+0.000+0.00%04/10 
 Rusia 20A10.71010.71011.23010.5600.0000.00%04/10 

Serbia

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Serbia 1A4.2424.3814.3814.300-0.139-3.17%16:29:08 
 Serbia 2A4.3054.5404.9004.530-0.235-5.18%00:45:00 
 Serbia 3Y5.4875.6035.7365.500-0.116-2.07%00:50:10 
 Serbia 7A7.2627.0807.5047.080+0.182+2.57%00:50:17 
 Serbia 10Y7.7457.5007.8117.500+0.244+3.26%00:50:28 

Suiza

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Suiza a 1 día-0.250-0.150-0.100-0.250-0.100-66.67%04/10 
 Suiza 1S0.3000.3000.300-0.2500.0000.00%00:29:07 
 Suiza 1M0.0900.0100.0900.010+0.080+800.00%04/10 
 Suiza 2M0.3200.3200.3200.320+0.220+0.00%04/10 
 Suiza 3M0.3800.3800.4000.1900.0000.00%00:29:02 
 Suiza 6M0.6100.6100.8000.6100.0000.00%00:29:07 
 Suiza 1A1.4201.4201.4201.420+0.020+0.00%04/10 
 Suiza 2A0.5330.5480.7680.412-0.015-2.74%04/10 
 Suiza 3A0.4360.4800.5610.395-0.044-9.27%04/10 
 Suiza 4A0.5020.5470.6260.459-0.045-8.32%04/10 
 Suiza 5A0.6320.6680.7460.583-0.035-5.31%04/10 
 Suiza 6A0.7620.7770.8790.698-0.015-1.93%04/10 
 Suiza 7A0.7860.8050.8910.733-0.019-2.36%04/10 
 Suiza 8A0.8040.8290.9100.762-0.025-3.08%04/10 
 Suiza 9A0.9430.9391.0650.881+0.004+0.43%04/10 
 Suiza 10A0.9650.9711.0880.913-0.006-0.67%04/10 
 Suiza 15A0.9640.9851.0240.926-0.021-2.13%04/10 
 Suiza 20A0.8820.8930.9410.835-0.011-1.29%04/10 
 Suiza 30A0.8450.8620.9460.803-0.018-2.03%04/10 

Turquía

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Turquía 3M14.17014.17014.17014.170+0.000+0.00%04/10 
 Turquía 6M14.56914.55714.55714.557+0.012+0.08%04/10 
 Turquía 9M14.82614.82614.82614.826+0.000+0.00%04/10 
 Turquía 1A14.27014.47014.27014.270-0.200-1.38%30/09 
 Turquía 2A15.36014.79015.36015.360+0.570+3.85%04/10 
 Turquía 3A15.34514.41015.03015.020+0.935+6.49%04/10 
 Turquía 5A10.23010.02010.23010.230+0.210+2.10%04/10 
 Turquía 10A12.13511.87012.13512.135+0.265+2.23%04/10 

Ucrania

 NombreCierreBaseMáximoMínimoVar. Var %Hora
 Ucrania 1A187.020226.310187.020187.0200.0000.00%04/10 
 Ucrania 2A44.57051.93044.57044.5700.0000.00%04/10 
 Ucrania 3A24.87530.00030.00030.0000.0000.00%23/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.