![ELEKTRA ALERTA DE FRAUDE: Acciones bajan de 1,000 pesos por primera vez desde 2023](https://i-invdn-com.investing.com/news/LYNXMPED3A1RL_S.jpg)
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.431 | 3.430 | 3.432 | 3.428 | +0.001 | +0.00% | 11:43:59 | ||
Alemania 6M | 3.342 | 3.339 | 3.358 | 3.330 | +0.003 | +0.00% | 11:43:59 | ||
Alemania 9M | 3.224 | 3.222 | 3.239 | 3.213 | +0.002 | +0.00% | 11:43:59 | ||
Alemania 1A | 3.087 | 3.087 | 3.106 | 3.069 | 0.000 | 0.00% | 11:43:59 | ||
Alemania 2A | 2.667 | 2.667 | 2.719 | 2.652 | 0.000 | 0.00% | 11:43:59 | ||
Alemania 3A | 2.460 | 2.460 | 2.515 | 2.444 | 0.000 | 0.00% | 11:43:59 | ||
Alemania 4A | 2.338 | 2.338 | 2.395 | 2.322 | 0.000 | 0.00% | 11:43:59 | ||
Alemania 5A | 2.327 | 2.327 | 2.390 | 2.316 | 0.000 | 0.00% | 11:43:59 | ||
Alemania 6A | 2.267 | 2.268 | 2.327 | 2.253 | -0.001 | 0.00% | 11:43:59 | ||
Alemania 7A | 2.258 | 2.258 | 2.318 | 2.244 | 0.000 | 0.00% | 11:43:59 | ||
Alemania 8A | 2.277 | 2.278 | 2.335 | 2.263 | -0.001 | 0.00% | 11:43:59 | ||
Alemania 9A | 2.326 | 2.327 | 2.384 | 2.312 | -0.001 | 0.00% | 11:43:59 | ||
Alemania 10A | 2.4030 | 2.4040 | 2.4590 | 2.3900 | -0.0010 | 0.00% | 14:43:59 | ||
Alemania 15A | 2.567 | 2.568 | 2.621 | 2.553 | -0.001 | 0.00% | 11:43:59 | ||
Alemania 20A | 2.634 | 2.635 | 2.688 | 2.620 | -0.001 | 0.00% | 11:43:59 | ||
Alemania 25A | 2.634 | 2.635 | 2.686 | 2.620 | -0.001 | 0.00% | 10:38:59 | ||
Alemania 30A | 2.627 | 2.628 | 2.681 | 2.615 | -0.001 | 0.00% | 11:43:59 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.628 | 3.628 | 3.636 | 3.557 | 0.000 | 0.00% | 10:35:59 | ||
Austria 6M | 3.472 | 3.472 | 3.495 | 3.454 | 0.000 | 0.00% | 10:35:59 | ||
Austria 1A | 3.282 | 3.282 | 3.381 | 3.232 | 0.000 | 0.00% | 10:58:59 | ||
Austria 2A | 2.875 | 2.909 | 3.140 | 2.888 | -0.035 | -1.19% | 14:59:39 | ||
Austria 3A | 2.658 | 2.685 | 2.803 | 2.658 | -0.028 | -1.02% | 14:59:39 | ||
Austria 4A | 2.673 | 2.673 | 2.758 | 2.652 | 0.000 | 0.00% | 10:58:59 | ||
Austria 5A | 2.699 | 2.699 | 2.772 | 2.648 | 0.000 | 0.00% | 10:58:59 | ||
Austria 6A | 2.701 | 2.701 | 2.782 | 2.681 | 0.000 | 0.00% | 10:58:59 | ||
Austria 7A | 2.740 | 2.766 | 2.868 | 2.737 | -0.026 | -0.96% | 14:59:39 | ||
Austria 8A | 2.786 | 2.805 | 2.879 | 2.785 | -0.019 | -0.70% | 14:59:39 | ||
Austria 9A | 2.856 | 2.865 | 2.929 | 2.843 | -0.009 | -0.31% | 15:00:00 | ||
Austria 10A | 2.899 | 2.909 | 2.981 | 2.891 | -0.009 | -0.33% | 14:59:39 | ||
Austria 15A | 3.141 | 3.156 | 3.232 | 3.129 | -0.015 | -0.48% | 14:59:59 | ||
Austria 20A | 3.184 | 3.199 | 3.266 | 3.175 | -0.015 | -0.48% | 15:00:02 | ||
Austria 25A | 3.124 | 3.138 | 3.206 | 3.115 | -0.015 | -0.46% | 15:00:02 | ||
Austria 30A | 3.202 | 3.213 | 3.284 | 3.199 | -0.011 | -0.34% | 15:00:02 | ||
Austria 40Y | 3.216 | 3.216 | 3.247 | 3.171 | 0.000 | 0.00% | 10:35:59 | ||
Austria 50A | 2.872 | 2.859 | 2.928 | 2.849 | +-0.004 | +-0.14% | 00:00:00 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bélgica 3M | 3.524 | 3.524 | 3.550 | 3.485 | 0.000 | 0.00% | 11:03:59 | ||
Bélgica 6M | 3.455 | 3.455 | 3.459 | 3.432 | 0.000 | 0.00% | 11:03:59 | ||
Bélgica 9M | 3.371 | 3.371 | 3.378 | 3.349 | 0.000 | 0.00% | 10:35:59 | ||
Bélgica 2A | 2.760 | 2.760 | 2.918 | 2.727 | 0.000 | 0.00% | 11:03:59 | ||
Bélgica 3A | 2.655 | 2.655 | 2.726 | 2.633 | 0.000 | 0.00% | 11:03:59 | ||
Bélgica 4A | 2.613 | 2.613 | 2.720 | 2.593 | 0.000 | 0.00% | 11:03:59 | ||
Bélgica 5A | 2.644 | 2.644 | 2.711 | 2.618 | 0.000 | 0.00% | 11:03:59 | ||
Bélgica 6A | 2.690 | 2.690 | 2.784 | 2.676 | 0.000 | 0.00% | 11:03:59 | ||
Bélgica 7A | 2.763 | 2.763 | 2.845 | 2.743 | 0.000 | 0.00% | 11:03:59 | ||
Bélgica 8A | 2.848 | 2.848 | 2.926 | 2.822 | 0.000 | 0.00% | 11:03:59 | ||
Bélgica 9A | 2.883 | 2.883 | 2.963 | 2.870 | 0.000 | 0.00% | 11:03:59 | ||
Bélgica 10A | 2.991 | 2.991 | 3.063 | 2.973 | 0.000 | 0.00% | 11:03:59 | ||
Bélgica 15A | 3.235 | 3.235 | 3.297 | 3.211 | 0.000 | 0.00% | 11:03:59 | ||
Bélgica 20A | 3.415 | 3.415 | 3.479 | 3.387 | 0.000 | 0.00% | 11:03:59 | ||
Belgium 30Y | 3.546 | 3.546 | 3.608 | 3.525 | 0.000 | 0.00% | 10:35:59 | ||
Belgium 50Y | 2.997 | 2.997 | 3.078 | 2.972 | 0.000 | 0.00% | 10:35:59 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 00:45:07 | ||
Bulgaria 1W | 3.510 | 3.510 | 3.510 | 3.510 | +0.000 | +0.00% | 00:45:02 | ||
Bulgaria 1M | 3.540 | 3.540 | 3.540 | 3.540 | 0.000 | 0.00% | 00:45:03 | ||
Bulgaria 1A | 3.054 | 3.280 | 3.280 | 3.280 | -0.226 | -6.89% | 09:10:02 | ||
Bulgaria 2Y | 3.338 | 3.320 | 3.800 | 3.320 | +0.018 | +0.54% | 16:00:02 | ||
Bulgaria 3A | 3.124 | 3.350 | 3.350 | 3.350 | -0.226 | -6.75% | 09:10:03 | ||
Bulgaria 4Y | 3.177 | 3.400 | 3.400 | 3.400 | -0.223 | -6.56% | 09:10:02 | ||
Bulgaria 5A | 3.277 | 3.500 | 3.500 | 3.500 | -0.223 | -6.36% | 09:10:03 | ||
Bulgaria 7A | 3.853 | 3.690 | 3.853 | 3.853 | +0.163 | +4.42% | 25/07 | ||
Bulgaria 10A | 4.040 | 4.100 | 4.100 | 4.100 | -0.060 | -1.46% | 09:10:02 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.154 | 3.179 | 3.318 | 3.076 | -0.025 | -0.79% | 16:30:56 | ||
Cyprus 3Y | 3.012 | 3.115 | 3.392 | 3.103 | -0.103 | -3.31% | 16:31:32 | ||
Cyprus 4Y | 3.062 | 3.014 | 3.168 | 3.002 | +0.048 | +1.59% | 16:30:33 | ||
Cyprus 7Y | 2.855 | 2.960 | 3.042 | 2.939 | -0.104 | -3.53% | 11:02:31 | ||
Cyprus 10Y | 3.155 | 3.188 | 3.268 | 3.175 | -0.033 | -1.04% | 16:32:35 | ||
Cyprus 20Y | 3.727 | 3.702 | 3.777 | 3.695 | +0.025 | +0.68% | 16:31:23 | ||
Cyprus 30Y | 3.721 | 3.823 | 3.898 | 3.719 | -0.102 | -2.65% | 11:55:05 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Croacia 1A | 9.660 | 9.738 | 9.660 | 9.660 | -0.078 | -0.82% | 25/07 | ||
Croatia 2Y | 3.851 | 3.848 | 3.851 | 3.851 | +0.003 | +0.00% | 25/07 | ||
Croacia 3A | 3.502 | 3.501 | 3.502 | 3.502 | +0.001 | +0.00% | 25/07 | ||
Croatia 4Y | 3.346 | 3.349 | 3.346 | 3.346 | -0.003 | 0.00% | 25/07 | ||
Croacia 5A | 3.196 | 3.196 | 3.196 | 3.196 | 0.000 | 0.00% | 25/07 | ||
Croacia 10A | 3.372 | 3.372 | 3.372 | 3.372 | 0.000 | 0.00% | 25/07 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Dinamarca 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 26/01 | ||
Dinamarca 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 26/01 | ||
Dinamarca 2A | 2.877 | 2.916 | 2.935 | 2.683 | -0.039 | -1.34% | 25/07 | ||
Dinamarca 3A | 2.353 | 2.452 | 2.456 | 2.300 | -0.099 | -4.04% | 25/07 | ||
Dinamarca 5A | 2.366 | 2.316 | 2.398 | 2.261 | +0.050 | +2.16% | 25/07 | ||
Dinamarca 8A | 2.327 | 2.346 | 2.361 | 2.272 | -0.019 | -0.81% | 25/07 | ||
Dinamarca 10A | 2.412 | 2.413 | 2.462 | 2.378 | -0.001 | -0.04% | 25/07 | ||
Denmark 20Y | 2.62 | 2.65 | 2.66 | 2.58 | -0.03 | -1.02% | 25/07 | ||
Dinamarca 30A | 2.574 | 2.587 | 2.636 | 2.551 | -0.013 | -0.50% | 25/07 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovaquia 2A | 3.148 | 3.203 | 3.287 | 3.200 | -0.056 | -1.73% | 14:59:39 | ||
Eslovaquia 5A | 2.784 | 2.870 | 2.925 | 2.856 | -0.086 | -3.00% | 11:00:38 | ||
Eslovaquia 6A | 3.00 | 3.06 | 3.09 | 3.02 | -0.06 | -1.96% | 13:44:44 | ||
Eslovaquia 8A | 3.268 | 3.309 | 3.398 | 3.274 | -0.041 | -1.24% | 11:59:40 | ||
Eslovaquia 9A | 3.383 | 3.400 | 3.461 | 3.388 | -0.017 | -0.50% | 10:08:25 | ||
Eslovaquia 10A | 3.45 | 3.46 | 3.53 | 3.46 | -0.00 | -0.09% | 14:59:39 | ||
Slovakia 13Y | 3.718 | 3.805 | 3.809 | 3.732 | -0.086 | -2.27% | 14:59:39 | ||
Slovakia 18Y | 3.714 | 3.792 | 3.830 | 3.756 | -0.079 | -2.07% | 14:59:39 | ||
Slovakia 30Y | 3.646 | 3.743 | 3.784 | 3.631 | -0.097 | -2.59% | 16:31:28 | ||
Slovakia 50Y | 3.710 | 3.751 | 3.804 | 3.734 | -0.041 | -1.09% | 15:00:12 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovenia 1A | 3.240 | 3.280 | 3.258 | 3.193 | -0.023 | -0.70% | 08:07:03 | ||
Slovenia 3Y | 2.703 | 2.751 | 2.732 | 2.702 | -0.069 | -2.49% | 08:14:53 | ||
Slovenia 4Y | 2.644 | 2.683 | 2.670 | 2.640 | -0.043 | -1.60% | 08:14:42 | ||
Eslovenia 5A | 2.670 | 2.711 | 2.718 | 2.654 | -0.031 | -1.15% | 10:28:59 | ||
Eslovenia 7A | 2.925 | 2.933 | 2.964 | 2.923 | -0.002 | -0.07% | 08:14:49 | ||
Slovenia 8Y | 2.966 | 3.003 | 3.008 | 2.964 | -0.007 | -0.24% | 08:14:50 | ||
Eslovenia 10A | 3.143 | 3.151 | 3.207 | 3.135 | -0.011 | -0.35% | 10:28:53 | ||
Slovenia 15Y | 3.163 | 3.211 | 3.214 | 3.162 | -0.024 | -0.75% | 08:14:43 | ||
Slovenia 20Y | 3.370 | 3.422 | 3.410 | 3.359 | -0.025 | -0.74% | 08:14:46 | ||
Slovenia 25Y | 3.495 | 3.539 | 3.534 | 3.490 | -0.005 | -0.14% | 08:14:44 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
España 1M | 3.705 | 3.666 | 3.687 | 3.617 | +0.039 | +1.06% | 12:00:43 | ||
España 3M | 3.467 | 3.459 | 3.469 | 3.423 | +0.009 | +0.25% | 12:00:43 | ||
España 6M | 3.428 | 3.437 | 3.448 | 3.402 | -0.009 | -0.25% | 12:00:43 | ||
España 9M | 3.320 | 3.340 | 3.355 | 3.323 | -0.020 | -0.60% | 12:16:38 | ||
España 1A | 3.203 | 3.204 | 3.240 | 3.196 | -0.001 | -0.03% | 12:40:08 | ||
España 2A | 2.918 | 2.931 | 2.979 | 2.918 | -0.013 | -0.43% | 14:59:38 | ||
España 3A | 2.845 | 2.855 | 2.901 | 2.840 | -0.011 | -0.37% | 14:59:39 | ||
España 4A | 2.776 | 2.782 | 2.830 | 2.768 | -0.006 | -0.23% | 12:00:03 | ||
España 5A | 2.831 | 2.829 | 2.887 | 2.817 | +0.002 | +0.07% | 14:59:38 | ||
España 6A | 2.842 | 2.846 | 2.904 | 2.834 | -0.004 | -0.16% | 12:00:04 | ||
España 7A | 2.914 | 2.924 | 2.983 | 2.911 | -0.011 | -0.36% | 12:00:16 | ||
España 8A | 2.990 | 2.999 | 3.059 | 2.986 | -0.009 | -0.28% | 12:00:10 | ||
España 9A | 3.085 | 3.084 | 3.145 | 3.073 | 0.001 | 0.00% | 14:59:38 | ||
España 10A | 3.230 | 3.233 | 3.293 | 3.220 | -0.004 | -0.11% | 16:32:55 | ||
España 15A | 3.549 | 3.554 | 3.613 | 3.540 | -0.005 | -0.15% | 14:59:39 | ||
España 20A | 3.704 | 3.708 | 3.764 | 3.694 | -0.004 | -0.12% | 14:59:39 | ||
España 25A | 3.748 | 3.753 | 3.810 | 3.739 | -0.005 | -0.13% | 12:00:03 | ||
España 30A | 3.895 | 3.907 | 3.966 | 3.894 | -0.012 | -0.31% | 14:59:39 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Finlandia 2A | 2.798 | 2.838 | 2.976 | 2.780 | -0.040 | -1.41% | 14:43:40 | ||
Finlandia 3A | 2.673 | 2.738 | 2.733 | 2.657 | -0.065 | -2.37% | 14:43:40 | ||
Finlandia 4A | 2.626 | 2.675 | 2.684 | 2.609 | -0.049 | -1.83% | 14:43:40 | ||
Finlandia 5A | 2.654 | 2.672 | 2.719 | 2.640 | -0.018 | -0.67% | 14:43:39 | ||
Finlandia 6A | 2.704 | 2.774 | 2.768 | 2.645 | -0.070 | -2.52% | 12:00:02 | ||
Finlandia 8A | 2.771 | 2.778 | 2.831 | 2.755 | -0.007 | -0.25% | 14:43:39 | ||
Finlandia 10A | 2.862 | 2.869 | 2.920 | 2.849 | -0.007 | -0.24% | 14:43:58 | ||
Finlandia 15A | 3.090 | 3.113 | 3.154 | 3.081 | -0.023 | -0.74% | 14:36:07 | ||
Finlandia 30A | 3.047 | 3.047 | 3.131 | 3.003 | 0.000 | 0.00% | 10:29:59 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Francia 1M | 3.670 | 3.670 | 3.689 | 3.670 | 0.000 | 0.00% | 10:58:59 | ||
Francia 3M | 3.617 | 3.617 | 3.655 | 3.603 | 0.000 | 0.00% | 10:58:59 | ||
Francia 6M | 3.501 | 3.501 | 3.550 | 3.500 | 0.000 | 0.00% | 10:58:59 | ||
Francia 9M | 3.340 | 3.340 | 3.360 | 3.305 | 0.000 | 0.00% | 10:58:59 | ||
Francia 1A | 3.271 | 3.271 | 3.315 | 3.254 | 0.000 | 0.00% | 10:58:59 | ||
Francia 2A | 2.859 | 2.858 | 2.930 | 2.842 | +0.001 | +0.00% | 10:58:59 | ||
Francia 3A | 2.791 | 2.791 | 2.840 | 2.770 | 0.000 | 0.00% | 10:58:59 | ||
Francia 4A | 2.766 | 2.771 | 2.832 | 2.752 | -0.005 | -0.36% | 10:58:59 | ||
Francia 5A | 2.793 | 2.796 | 2.853 | 2.783 | -0.003 | 0.00% | 10:58:59 | ||
Francia 6A | 2.842 | 2.842 | 2.900 | 2.828 | -0.001 | 0.00% | 10:58:59 | ||
Francia 7A | 2.8547 | 2.8550 | 2.9110 | 2.8420 | -0.0003 | 0.00% | 10:58:59 | ||
Francia 8A | 2.925 | 2.926 | 2.985 | 2.912 | -0.001 | 0.00% | 10:58:59 | ||
Francia 9A | 3.008 | 3.009 | 3.071 | 2.995 | -0.001 | 0.00% | 10:58:59 | ||
Francia 10A | 3.109 | 3.111 | 3.173 | 3.096 | -0.002 | 0.00% | 10:58:59 | ||
Francia 15A | 3.316 | 3.315 | 3.374 | 3.301 | +0.001 | +0.00% | 10:58:59 | ||
Francia 20A | 3.438 | 3.437 | 3.494 | 3.422 | +0.001 | +0.00% | 10:58:59 | ||
Francia 25A | 3.514 | 3.516 | 3.572 | 3.501 | -0.002 | 0.00% | 10:35:59 | ||
Francia 30A | 3.639 | 3.641 | 3.695 | 3.624 | -0.002 | 0.00% | 10:58:59 | ||
Francia 50A | 3.062 | 3.061 | 3.125 | 3.048 | +0.001 | +0.00% | 10:58:59 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Grecia 1M | 6.873 | 9.608 | 8.212 | 6.873 | -2.735 | -28.47% | 08:59:01 | ||
Grecia 3M | 3.538 | 4.067 | 3.710 | 3.538 | -0.529 | -13.01% | 08:59:01 | ||
Grecia 6M | 3.303 | 3.507 | 3.317 | 3.204 | -0.204 | -5.82% | 08:59:00 | ||
Greece 1Y | 3.198 | 3.462 | 3.249 | 3.164 | -0.264 | -7.63% | 09:34:43 | ||
Grecia 2A | 2.601 | 2.612 | 2.682 | 2.583 | -0.018 | -0.69% | 00:00:00 | ||
Grecia 5A | 2.923 | 2.923 | 2.990 | 2.917 | 0.000 | 0.00% | 09:58:59 | ||
Greece 7Y | 3.152 | 3.152 | 3.217 | 3.128 | 0.000 | 0.00% | 09:34:59 | ||
Grecia 10A | 3.461 | 3.461 | 3.515 | 3.461 | 0.000 | 0.00% | 09:58:59 | ||
Grecia 15A | 3.768 | 3.768 | 3.823 | 3.763 | 0.000 | 0.00% | 09:58:59 | ||
Grecia 20A | 3.866 | 3.866 | 3.925 | 3.880 | 0.000 | 0.00% | 09:58:59 | ||
Greece 30Y | 4.121 | 4.121 | 4.173 | 4.120 | 0.000 | 0.00% | 09:34:59 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Holanda 1M | 3.610 | 3.610 | 3.610 | 3.610 | 0.000 | 0.00% | 10:35:59 | ||
Holanda 3M | 3.286 | 3.289 | 3.310 | 3.276 | -0.003 | 0.00% | 10:58:59 | ||
Holanda 6M | 3.324 | 3.324 | 3.346 | 3.306 | 0.000 | 0.00% | 10:58:59 | ||
Holanda 2A | 2.640 | 2.639 | 2.706 | 2.619 | +0.001 | +0.00% | 10:58:59 | ||
Holanda 3A | 2.551 | 2.551 | 2.616 | 2.527 | 0.000 | 0.00% | 10:58:59 | ||
Holanda 4A | 2.511 | 2.511 | 2.577 | 2.494 | 0.000 | 0.00% | 10:58:59 | ||
Holanda 5A | 2.502 | 2.502 | 2.571 | 2.486 | 0.000 | 0.00% | 10:58:59 | ||
Holanda 6A | 2.525 | 2.525 | 2.598 | 2.509 | 0.000 | 0.00% | 10:58:59 | ||
Holanda 7A | 2.557 | 2.553 | 2.622 | 2.539 | +0.004 | +0.00% | 10:58:59 | ||
Holanda 8A | 2.604 | 2.602 | 2.666 | 2.586 | +0.002 | +0.00% | 10:58:59 | ||
Holanda 9A | 2.640 | 2.638 | 2.701 | 2.623 | +0.002 | +0.00% | 10:58:59 | ||
Holanda 10A | 2.689 | 2.687 | 2.749 | 2.671 | +0.002 | +0.00% | 10:58:59 | ||
Holanda 15A | 2.839 | 2.840 | 2.903 | 2.823 | -0.001 | 0.00% | 10:35:59 | ||
Holanda 20A | 2.865 | 2.862 | 2.922 | 2.849 | +0.003 | +0.00% | 10:58:59 | ||
Holanda 25A | 2.832 | 2.833 | 2.893 | 2.819 | -0.001 | 0.00% | 10:35:59 | ||
Holanda 30A | 2.837 | 2.830 | 2.892 | 2.816 | +0.007 | +0.35% | 10:58:59 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hungría 3M | 6.290 | 6.290 | 6.290 | 6.290 | 0.000 | 0.00% | 11:58:59 | ||
Hungría 6M | 6.220 | 6.220 | 6.220 | 6.220 | 0.000 | 0.00% | 11:58:59 | ||
Hungría 1A | 5.770 | 5.770 | 5.770 | 5.770 | 0.000 | 0.00% | 11:58:59 | ||
Hungría 3A | 6.230 | 6.230 | 6.230 | 6.230 | 0.000 | 0.00% | 11:58:59 | ||
Hungría 5A | 6.260 | 6.260 | 6.260 | 6.260 | 0.000 | 0.00% | 11:58:59 | ||
Hungría 10A | 6.610 | 6.610 | 6.610 | 6.610 | 0.000 | 0.00% | 11:58:59 | ||
Hungría 15A | 6.650 | 6.650 | 6.650 | 6.650 | 0.000 | 0.00% | 11:58:59 | ||
Hungary 20Y | 6.630 | 6.630 | 6.630 | 6.630 | 0.000 | 0.00% | 10:15:59 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Irlanda 1A | 3.306 | 3.538 | 3.327 | 3.277 | -0.232 | -6.56% | 12:00:02 | ||
Irlanda 2A | 2.835 | 2.820 | 2.895 | 2.748 | +0.015 | +0.53% | 25/07 | ||
Irlanda 3A | 2.635 | 2.694 | 2.676 | 2.620 | -0.059 | -2.19% | 11:00:41 | ||
Irlanda 4A | 2.560 | 2.609 | 2.606 | 2.542 | -0.051 | -1.95% | 10:29:43 | ||
Irlanda 5A | 2.568 | 2.606 | 2.622 | 2.548 | -0.038 | -1.46% | 12:00:02 | ||
Irlanda 6A | 2.587 | 2.646 | 2.643 | 2.573 | -0.049 | -1.86% | 10:29:45 | ||
Irlanda 7A | 2.616 | 2.638 | 2.665 | 2.592 | -0.022 | -0.83% | 13:43:39 | ||
Irlanda 8A | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.761 | 2.798 | 2.785 | 2.726 | -0.037 | -1.32% | 25/07 | ||
Irlanda 10A | 2.815 | 2.828 | 2.865 | 2.803 | -0.013 | -0.46% | 13:43:39 | ||
Irlanda 15A | 2.944 | 2.995 | 3.289 | 2.932 | -0.051 | -1.70% | 12:00:11 | ||
Irlanda 20A | 3.061 | 3.071 | 3.105 | 3.047 | -0.011 | -0.36% | 10:29:59 | ||
Ireland 25Y | 3.068 | 3.110 | 3.119 | 3.057 | -0.038 | -1.22% | 10:29:51 | ||
Irlanda 30A | 3.099 | 3.139 | 3.153 | 3.088 | -0.039 | -1.24% | 10:29:19 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Islandia 2A | 9.278 | 9.259 | 9.259 | 9.259 | +0.019 | +0.21% | 16:23:01 | ||
Islandia 5A | 7.812 | 7.837 | 7.837 | 7.837 | -0.025 | -0.32% | 16:23:05 | ||
Islandia 10A | 7.301 | 7.346 | 7.346 | 7.346 | -0.045 | -0.61% | 16:23:01 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Italia 1M | 3.616 | 3.627 | 3.650 | 3.597 | -0.011 | -0.28% | 10:35:59 | ||
Italia 3M | 3.439 | 3.427 | 3.442 | 3.395 | +0.012 | +0.29% | 11:28:59 | ||
Italia 6M | 3.447 | 3.455 | 3.482 | 3.444 | -0.008 | -0.29% | 11:28:59 | ||
Italia 9M | 3.332 | 3.330 | 3.382 | 3.322 | +0.002 | +0.00% | 11:28:59 | ||
Italia 1A | 3.327 | 3.309 | 3.363 | 3.299 | +0.018 | +0.60% | 11:28:59 | ||
Italia 2A | 3.079 | 3.086 | 3.127 | 3.067 | -0.007 | -0.32% | 11:28:59 | ||
Italia 3A | 3.036 | 3.035 | 3.077 | 3.022 | +0.001 | +0.00% | 11:28:59 | ||
Italia 4A | 3.102 | 3.106 | 3.154 | 3.094 | -0.004 | 0.00% | 11:28:59 | ||
Italia 5A | 3.195 | 3.197 | 3.252 | 3.185 | -0.002 | 0.00% | 11:28:59 | ||
Italia 6A | 3.355 | 3.360 | 3.418 | 3.349 | -0.005 | -0.30% | 11:28:59 | ||
Italia 7A | 3.382 | 3.381 | 3.439 | 3.367 | +0.001 | +0.00% | 11:28:59 | ||
Italia 8A | 3.500 | 3.506 | 3.579 | 3.492 | -0.006 | -0.29% | 11:28:59 | ||
Italia 9A | 3.613 | 3.618 | 3.695 | 3.604 | -0.005 | -0.28% | 11:28:59 | ||
Italia 10A | 3.762 | 3.766 | 3.842 | 3.753 | -0.004 | 0.00% | 11:28:59 | ||
Italia 15A | 4.138 | 4.146 | 4.213 | 4.131 | -0.008 | -0.24% | 11:28:59 | ||
Italia 20A | 4.281 | 4.284 | 4.352 | 4.270 | -0.003 | 0.00% | 11:28:59 | ||
Italy 25Y | 4.317 | 4.321 | 4.386 | 4.312 | -0.004 | 0.00% | 10:35:59 | ||
Italia 30A | 4.406 | 4.412 | 4.473 | 4.401 | -0.006 | -0.23% | 11:28:59 | ||
Italia 50A | 4.048 | 4.053 | 4.110 | 4.043 | -0.005 | -0.25% | 10:35:59 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Letonia 2A | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 26/01 | ||
Letonia 3A | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 26/01 | ||
Letonia 5A | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 26/01 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Lituania 3A | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 26/01 | ||
Lituania 5A | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 26/01 | ||
Lituania 10A | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 26/01 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.588 | 2.734 | 2.588 | 2.588 | -0.147 | -5.36% | 02:09:02 | ||
Malta 3M | 2.570 | 2.717 | 2.570 | 2.570 | -0.147 | -5.39% | 02:08:45 | ||
Malta 6M | 2.654 | 2.795 | 2.654 | 2.654 | -0.141 | -5.06% | 02:08:58 | ||
Malta 1A | 9.112 | 9.112 | 9.112 | 9.112 | +0.000 | +0.00% | 24/07 | ||
Malta 3A | 3.109 | 3.109 | 3.109 | 3.109 | +0.010 | +0.00% | 05:33:28 | ||
Malta 5A | 3.191 | 3.191 | 3.191 | 3.191 | +0.009 | +0.00% | 05:33:46 | ||
Malta 10A | 3.459 | 3.459 | 3.459 | 3.459 | +0.033 | +0.00% | 05:33:31 | ||
Malta 20A | 3.857 | 3.857 | 3.857 | 3.857 | +0.018 | +0.00% | 05:32:55 | ||
Malta 25A | 3.960 | 3.960 | 3.960 | 3.960 | +0.016 | +0.00% | 05:33:08 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Noruega 6M | 4.427 | 4.457 | 4.430 | 4.413 | -0.030 | -0.67% | 08:29:25 | ||
Noruega 9M | 4.401 | 4.569 | 4.419 | 4.398 | -0.168 | -3.68% | 09:43:41 | ||
Noruega 1A | 4.337 | 4.459 | 4.351 | 4.326 | -0.122 | -2.74% | 09:43:41 | ||
Norway 3Y | 3.538 | 3.591 | 3.554 | 3.510 | -0.053 | -1.48% | 09:24:56 | ||
Noruega 5A | 3.456 | 3.488 | 3.492 | 3.425 | -0.032 | -0.92% | 10:08:39 | ||
Noruega 10A | 3.516 | 3.545 | 3.540 | 3.492 | -0.029 | -0.82% | 10:08:40 | ||
Norway 20Y | 3.489 | 3.531 | 3.508 | 3.465 | -0.042 | -1.19% | 09:14:57 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Polonia a 1 día | 5.130 | 5.120 | 5.130 | 5.130 | +0.010 | +0.20% | 17:07:00 | ||
Polonia 1M | 5.650 | 5.650 | 5.650 | 5.650 | +0.000 | +0.00% | 09:22:21 | ||
Polonia 2M | 5.690 | 5.690 | 5.690 | 5.690 | +0.000 | +0.00% | 09:22:21 | ||
Polonia 1A | 4.546 | 4.550 | 4.851 | 4.539 | -0.004 | -0.09% | 10:09:37 | ||
Polonia 2A | 5.070 | 5.073 | 5.254 | 5.068 | -0.003 | -0.05% | 10:21:57 | ||
Polonia 3A | 5.176 | 5.178 | 5.287 | 5.174 | -0.002 | -0.04% | 10:29:57 | ||
Polonia 4A | 5.285 | 5.286 | 5.384 | 5.283 | -0.002 | -0.03% | 10:10:23 | ||
Polonia 5A | 5.405 | 5.488 | 5.543 | 5.452 | -0.083 | -1.51% | 14:51:11 | ||
Polonia 6A | 5.407 | 5.408 | 5.521 | 5.408 | -0.001 | -0.02% | 10:21:56 | ||
Poland 7Y | 5.501 | 5.508 | 5.680 | 5.508 | 0.000 | 0.00% | 15/05 | ||
Polonia 8A | 5.482 | 5.450 | 5.563 | 5.431 | +0.032 | +0.59% | 25/07 | ||
Polonia 10A | 5.541 | 5.657 | 5.698 | 5.591 | -0.117 | -2.06% | 13:34:00 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.495 | 3.495 | 3.506 | 3.495 | 0.000 | 0.00% | 10:35:59 | ||
Portugal 6M | 3.456 | 3.482 | 3.502 | 3.456 | -0.026 | -0.75% | 12:16:38 | ||
Portugal 1A | 3.303 | 3.303 | 3.321 | 3.294 | 0.000 | 0.00% | 10:35:59 | ||
Portugal 2A | 2.677 | 2.763 | 2.786 | 2.673 | -0.086 | -3.11% | 13:44:45 | ||
Portugal 3A | 2.524 | 2.616 | 2.633 | 2.519 | -0.092 | -3.52% | 13:44:45 | ||
Portugal 4A | 2.544 | 2.556 | 2.583 | 2.522 | -0.012 | -0.47% | 12:00:02 | ||
Portugal 5A | 2.584 | 2.596 | 2.641 | 2.572 | -0.012 | -0.46% | 13:37:27 | ||
Portugal 6A | 2.630 | 2.660 | 2.689 | 2.623 | -0.030 | -1.13% | 13:44:45 | ||
Portugal 7A | 2.657 | 2.657 | 2.718 | 2.643 | 0.000 | 0.00% | 10:35:59 | ||
Portugal 8A | 2.717 | 2.745 | 2.787 | 2.704 | -0.028 | -1.02% | 12:00:02 | ||
Portugal 9A | 2.822 | 2.845 | 2.883 | 2.813 | -0.023 | -0.81% | 11:49:39 | ||
Portugal 10A | 3.040 | 3.052 | 3.099 | 3.024 | -0.012 | -0.39% | 11:49:39 | ||
Portugal 15A | 3.287 | 3.302 | 3.353 | 3.282 | -0.015 | -0.45% | 15:14:32 | ||
Portugal 20A | 3.413 | 3.408 | 3.455 | 3.381 | +0.005 | +0.15% | 12:00:26 | ||
Portugal 30A | 3.668 | 3.668 | 3.731 | 3.662 | 0.000 | 0.00% | 10:35:59 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Reino Unido 1M | 5.188 | 5.188 | 5.188 | 5.188 | 0.000 | 0.00% | 13:59:59 | ||
Reino Unido 3M | 5.199 | 5.199 | 5.207 | 5.199 | 0.000 | 0.00% | 13:59:59 | ||
Reino Unido 6M | 5.096 | 5.096 | 5.113 | 5.096 | 0.000 | 0.00% | 13:59:59 | ||
Reino Unido 1A | 4.5320 | 4.5320 | 4.5970 | 4.5040 | 0.0000 | 0.00% | 13:59:59 | ||
Reino Unido 2A | 3.9170 | 3.9170 | 3.9920 | 3.8990 | 0.0000 | 0.00% | 13:59:59 | ||
Reino Unido 3A | 3.9720 | 3.9720 | 4.0250 | 3.9310 | 0.0000 | 0.00% | 13:59:59 | ||
Reino Unido 4A | 4.0560 | 4.0560 | 4.1160 | 4.0250 | 0.0000 | 0.00% | 13:59:59 | ||
Reino Unido 5A | 3.8970 | 3.8970 | 3.9660 | 3.8740 | 0.0000 | 0.00% | 13:59:59 | ||
Reino Unido 6A | 3.8590 | 3.8590 | 3.9300 | 3.8270 | 0.0000 | 0.00% | 13:59:59 | ||
Reino Unido 7A | 3.9090 | 3.9090 | 3.9890 | 3.8770 | 0.0000 | 0.00% | 13:59:59 | ||
Reino Unido 8A | 3.9570 | 3.9570 | 4.0370 | 3.9240 | 0.0000 | 0.00% | 13:59:59 | ||
Reino Unido 9A | 4.0460 | 4.0460 | 4.1270 | 4.0130 | 0.0000 | 0.00% | 13:59:59 | ||
Reino Unido 10A | 4.1030 | 4.1030 | 4.1840 | 4.0710 | 0.0000 | 0.00% | 13:59:59 | ||
Reino Unido 12A | 4.214 | 4.214 | 4.294 | 4.185 | 0.000 | 0.00% | 10:35:59 | ||
Reino Unido 15A | 4.3880 | 4.3880 | 4.4600 | 4.3590 | 0.0000 | 0.00% | 13:59:59 | ||
Reino Unido 20A | 4.582 | 4.582 | 4.648 | 4.551 | 0.000 | 0.00% | 13:59:59 | ||
Reino Unido 25A | 4.615 | 4.615 | 4.677 | 4.585 | 0.000 | 0.00% | 13:59:59 | ||
Reino Unido 30A | 4.663 | 4.663 | 4.726 | 4.630 | 0.000 | 0.00% | 13:59:59 | ||
Reino Unido 40A | 4.602 | 4.602 | 4.661 | 4.571 | 0.000 | 0.00% | 13:59:59 | ||
Reino Unido 50A | 4.224 | 4.224 | 4.280 | 4.193 | 0.000 | 0.00% | 13:59:59 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
República Checa 1A | 4.093 | 4.065 | 4.210 | 4.093 | +0.028 | +0.69% | 09:56:43 | ||
República Checa 2A | 3.622 | 3.625 | 3.754 | 3.616 | -0.003 | -0.08% | 11:56:29 | ||
República Checa 3A | 3.732 | 3.777 | 3.779 | 3.730 | -0.045 | -1.19% | 11:01:03 | ||
República Checa 4A | 3.571 | 3.575 | 3.597 | 3.566 | -0.004 | -0.11% | 11:57:06 | ||
República Checa 5A | 3.611 | 3.653 | 3.636 | 3.611 | -0.042 | -1.15% | 11:02:58 | ||
República Checa 6A | 3.589 | 3.607 | 3.655 | 3.589 | -0.018 | -0.50% | 11:58:09 | ||
República Checa 7A | 3.682 | 3.698 | 3.703 | 3.682 | -0.016 | -0.43% | 11:58:09 | ||
República Checa 8A | 3.712 | 3.712 | 3.778 | 3.712 | 0.000 | 0.00% | 09:24:59 | ||
República Checa 9A | 3.774 | 3.812 | 3.798 | 3.758 | -0.038 | -1.00% | 11:02:55 | ||
República Checa 10A | 3.797 | 3.807 | 3.834 | 3.791 | -0.010 | -0.26% | 11:58:01 | ||
República Checa 15A | 3.946 | 3.944 | 3.967 | 3.942 | +0.002 | +0.05% | 11:55:59 | ||
República Checa 20A | 4.071 | 4.071 | 4.120 | 4.071 | 0.000 | 0.00% | 09:24:59 | ||
República Checa 50A | 4.282 | 4.272 | 4.351 | 4.131 | +0.010 | +0.23% | 10:44:44 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rumanía 6M | 5.835 | 5.900 | 5.835 | 5.835 | -0.065 | -1.10% | 09:18:35 | ||
Rumanía 1A | 5.780 | 5.900 | 5.780 | 5.780 | -0.120 | -2.04% | 09:18:36 | ||
Rumanía 2A | 5.760 | 5.860 | 5.760 | 5.760 | -0.100 | -1.71% | 09:18:38 | ||
Rumanía 3A | 6.140 | 6.200 | 6.140 | 6.140 | -0.060 | -0.97% | 09:33:54 | ||
Rumanía 4A | 5.910 | 6.010 | 5.910 | 5.910 | -0.100 | -1.66% | 09:18:39 | ||
Rumanía 5A | 6.180 | 6.280 | 6.180 | 6.180 | -0.100 | -1.59% | 09:18:38 | ||
Rumanía 7A | 6.350 | 6.450 | 6.350 | 6.350 | -0.100 | -1.55% | 09:18:39 | ||
Rumanía 10A | 6.750 | 6.850 | 6.750 | 6.750 | -0.100 | -1.46% | 09:18:35 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rusia 1A | 18.350 | 18.350 | 18.410 | 17.885 | +0.000 | +0.00% | 14/06 | ||
Rusia 2A | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 14/06 | ||
Rusia 3A | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 14/06 | ||
Rusia 5A | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 14/06 | ||
Rusia 7A | 15.635 | 15.690 | 15.695 | 15.405 | 0.000 | 0.00% | 14/06 | ||
Rusia 10A | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 14/06 | ||
Rusia 15A | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 14/06 | ||
Rusia 20A | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 14/06 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1A | 4.850 | 4.892 | 4.892 | 4.500 | -0.043 | -0.87% | 16:23:07 | ||
Serbia 2A | 4.723 | 4.823 | 4.823 | 4.600 | -0.100 | -2.07% | 16:23:09 | ||
Serbia 3Y | 4.655 | 4.755 | 4.755 | 4.700 | -0.100 | -2.10% | 16:23:08 | ||
Serbia 5A | 4.880 | 4.890 | 4.880 | 4.880 | -0.010 | -0.20% | 08/07 | ||
Serbia 10Y | 5.825 | 5.950 | 5.950 | 5.700 | 0.000 | 0.00% | 16/07 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suecia 1M | 3.703 | 3.707 | 3.718 | 3.703 | -0.004 | -0.11% | 25/07 | ||
Suecia 2M | 3.604 | 3.613 | 3.626 | 3.604 | -0.009 | -0.25% | 25/07 | ||
Suecia 3M | 3.527 | 3.540 | 3.555 | 3.532 | -0.013 | -0.37% | 25/07 | ||
Suecia 6M | 3.350 | 3.319 | 3.326 | 3.279 | +0.037 | +1.12% | 25/07 | ||
Suecia 2A | 2.195 | 2.233 | 2.227 | 2.173 | -0.038 | -1.70% | 25/07 | ||
Suecia 5A | 1.985 | 2.002 | 2.012 | 1.935 | -0.016 | -0.80% | 25/07 | ||
Suecia 7A | 2.007 | 1.984 | 2.034 | 1.946 | +-0.007 | +-0.35% | 25/07 | ||
Suecia 10A | 2.077 | 2.078 | 2.123 | 2.051 | -0.001 | -0.05% | 25/07 | ||
Suecia 20A | 2.223 | 2.195 | 2.231 | 2.169 | +0.028 | +1.28% | 25/07 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suiza a 1 día | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 11:13:59 | ||
Suiza 1S | 1.060 | 1.060 | 1.100 | 1.000 | 0.000 | 0.00% | 11:13:59 | ||
Suiza 1M | 1.050 | 1.050 | 1.050 | 0.990 | 0.000 | 0.00% | 11:13:59 | ||
Suiza 2M | 1.100 | 1.100 | 1.170 | 1.010 | 0.000 | 0.00% | 11:13:59 | ||
Suiza 3M | 1.050 | 1.050 | 1.150 | 0.920 | 0.000 | 0.00% | 11:13:59 | ||
Suiza 6M | 1.100 | 1.100 | 1.100 | 0.880 | 0.000 | 0.00% | 11:13:59 | ||
Suiza 1A | 1.060 | 1.050 | 1.080 | 0.940 | +0.010 | +0.95% | 11:13:59 | ||
Suiza 2A | 0.664 | 0.664 | 0.708 | 0.659 | 0.000 | 0.00% | 11:13:59 | ||
Suiza 3A | 0.612 | 0.612 | 0.639 | 0.609 | 0.000 | 0.00% | 11:13:59 | ||
Suiza 4A | 0.596 | 0.596 | 0.619 | 0.594 | 0.000 | 0.00% | 11:13:59 | ||
Suiza 5A | 0.580 | 0.580 | 0.614 | 0.580 | 0.000 | 0.00% | 11:13:59 | ||
Suiza 6A | 0.559 | 0.559 | 0.598 | 0.558 | 0.000 | 0.00% | 11:13:59 | ||
Suiza 7A | 0.549 | 0.549 | 0.586 | 0.526 | 0.000 | 0.00% | 11:13:59 | ||
Suiza 8A | 0.530 | 0.530 | 0.600 | 0.527 | 0.000 | 0.00% | 11:13:59 | ||
Suiza 9A | 0.512 | 0.512 | 0.561 | 0.509 | 0.000 | 0.00% | 11:13:59 | ||
Suiza 10A | 0.506 | 0.506 | 0.558 | 0.503 | 0.000 | 0.00% | 11:13:59 | ||
Suiza 15A | 0.514 | 0.514 | 0.565 | 0.507 | 0.000 | 0.00% | 11:13:59 | ||
Suiza 20A | 0.529 | 0.529 | 0.577 | 0.517 | 0.000 | 0.00% | 11:13:59 | ||
Suiza 30A | 0.493 | 0.493 | 0.511 | 0.472 | 0.000 | 0.00% | 11:13:59 | ||
Switzerland 40Y | 0.417 | 0.417 | 0.424 | 0.364 | 0.000 | 0.00% | 10:35:59 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Turquía 3M | 44.100 | 44.100 | 45.087 | 43.119 | 0.000 | 0.00% | 09:30:00 | ||
Turquía 6M | 45.174 | 45.174 | 45.654 | 43.267 | 0.000 | 0.00% | 09:30:00 | ||
Turquía 9M | 45.522 | 45.522 | 45.626 | 45.472 | 0.000 | 0.00% | 09:30:00 | ||
Turquía 2A | 42.230 | 38.470 | 42.445 | 42.175 | +3.760 | +9.77% | 07:55:00 | ||
Turquía 3A | 31.760 | 29.580 | 31.760 | 31.760 | +2.180 | +7.37% | 09:15:00 | ||
Turquía 5A | 31.095 | 28.950 | 31.425 | 31.095 | +2.145 | +7.41% | 09:17:00 | ||
Turquía 10A | 28.145 | 26.320 | 28.315 | 28.120 | +1.825 | +6.93% | 09:25:00 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ucrania 1A | 62.340 | 64.350 | 64.350 | 64.350 | -2.010 | -3.12% | 16:23:12 | ||
Ucrania 2A | 34.865 | 35.670 | 34.865 | 34.865 | -0.805 | -2.26% | 16:23:12 | ||
Ucrania 3A | 30.385 | 31.070 | 30.385 | 30.385 | -0.685 | -2.20% | 16:23:12 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |