Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Bonos de gobiernos Europeos
Alemania
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.673 | 3.653 | 3.995 | 2.829 | +0.020 | +0.55% | 10:52:24 | ||
| Alemania 6M | 3.587 | 3.564 | 3.908 | 3.161 | +0.023 | +0.65% | 10:57:51 | ||
| Alemania 9M | 3.489 | 3.499 | 4.866 | 3.308 | -0.010 | -0.29% | 10:55:15 | ||
| Alemania 1A | 3.380 | 3.398 | 3.556 | 2.980 | -0.018 | -0.53% | 10:56:37 | ||
| Alemania 2A | 2.988 | 2.984 | 2.998 | 2.347 | +0.004 | +0.13% | 11:43:58 | ||
| Alemania 3A | 2.713 | 2.690 | 2.733 | 2.135 | +0.023 | +0.86% | 11:43:55 | ||
| Alemania 4A | 2.546 | 2.539 | 2.569 | 1.964 | +0.007 | +0.28% | 11:43:58 | ||
| Alemania 5A | 2.516 | 2.511 | 2.529 | 1.181 | +0.005 | +0.20% | 11:33:39 | ||
| Alemania 6A | 2.442 | 2.431 | 2.454 | 1.789 | +0.011 | +0.45% | 11:43:59 | ||
| Alemania 7A | 2.431 | 2.422 | 2.434 | 1.823 | +0.009 | +0.37% | 11:43:59 | ||
| Alemania 8A | 2.438 | 2.427 | 2.440 | 1.789 | +0.011 | +0.45% | 11:43:59 | ||
| Alemania 9A | 2.462 | 2.455 | 2.472 | 1.820 | +0.007 | +0.29% | 11:32:57 | ||
| Alemania 10A | 2.4895 | 2.4930 | 2.5115 | 1.8850 | -0.0035 | -0.14% | 14:58:57 | ||
| Alemania 15A | 2.686 | 2.677 | 2.702 | 1.221 | +0.009 | +0.34% | 11:43:57 | ||
| Alemania 20A | 2.676 | 2.668 | 2.697 | 2.157 | +0.008 | +0.30% | 11:43:57 | ||
| Alemania 25A | 2.641 | 2.647 | 2.677 | 2.141 | -0.006 | -0.23% | 10:38:55 | ||
| Alemania 30A | 2.630 | 2.617 | 2.652 | 2.115 | +0.013 | +0.50% | 11:43:59 |
Austria
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.729 | 3.743 | 3.807 | 3.695 | -0.014 | -0.37% | 10:30:55 | ||
| Austria 6M | 3.684 | 3.702 | 3.734 | 3.660 | -0.018 | -0.47% | 12:07:06 | ||
| Austria 1A | 3.375 | 3.424 | 3.536 | 3.373 | -0.050 | -1.45% | 12:00:05 | ||
| Austria 2A | 3.005 | 3.053 | 3.185 | 2.995 | -0.048 | -1.57% | 14:59:57 | ||
| Austria 3A | 2.878 | 2.913 | 2.970 | 2.853 | -0.035 | -1.20% | 14:59:56 | ||
| Austria 4A | 2.795 | 2.839 | 2.851 | 2.762 | -0.044 | -1.57% | 12:00:05 | ||
| Austria 5A | 2.818 | 2.833 | 2.867 | 2.760 | -0.015 | -0.53% | 12:00:05 | ||
| Austria 6A | 2.826 | 2.848 | 2.856 | 2.768 | -0.022 | -0.79% | 12:00:05 | ||
| Austria 7A | 2.855 | 2.892 | 2.922 | 2.807 | -0.037 | -1.30% | 14:59:57 | ||
| Austria 8A | 2.905 | 2.935 | 2.949 | 2.871 | -0.030 | -1.04% | 14:59:57 | ||
| Austria 9A | 2.961 | 2.969 | 2.986 | 2.903 | -0.009 | -0.29% | 14:59:59 | ||
| Austria 10A | 2.994 | 3.008 | 3.039 | 2.942 | -0.014 | -0.47% | 14:59:56 | ||
| Austria 15A | 3.150 | 3.184 | 3.216 | 3.090 | -0.034 | -1.07% | 14:59:59 | ||
| Austria 20A | 3.174 | 3.187 | 3.246 | 3.119 | -0.013 | -0.42% | 14:59:59 | ||
| Austria 25A | 3.164 | 3.163 | 3.197 | 3.107 | +0.001 | +0.03% | 14:59:59 | ||
| Austria 30A | 3.103 | 3.119 | 3.138 | 3.050 | -0.015 | -0.50% | 15:00:00 | ||
| Austria 40Y | 3.198 | 3.222 | 3.239 | 3.158 | -0.024 | -0.73% | 11:32:35 | ||
| Austria 50A | 2.879 | 2.893 | 2.939 | 2.852 | -0.014 | -0.48% | 17/04 |
Bélgica
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bélgica 1M | 3.859 | 3.826 | 3.937 | 3.471 | +0.033 | +0.86% | 07:48:41 | ||
| Bélgica 3M | 3.843 | 3.814 | 4.008 | 0.000 | +0.029 | +0.76% | 10:39:12 | ||
| Bélgica 6M | 3.700 | 3.683 | 3.907 | 0.000 | +0.017 | +0.46% | 10:48:10 | ||
| Bélgica 9M | 3.546 | 3.550 | 3.765 | 3.229 | -0.004 | -0.11% | 10:33:46 | ||
| Bélgica 2A | 3.023 | 3.030 | 3.105 | 2.319 | -0.007 | -0.23% | 11:03:46 | ||
| Bélgica 3A | 2.857 | 2.884 | 2.886 | 2.173 | -0.027 | -0.94% | 11:03:50 | ||
| Bélgica 4A | 2.807 | 2.815 | 2.827 | 2.117 | -0.008 | -0.28% | 11:03:57 | ||
| Bélgica 5A | 2.788 | 2.791 | 2.807 | 2.160 | -0.003 | -0.11% | 11:03:57 | ||
| Bélgica 6A | 2.818 | 2.820 | 2.844 | 2.210 | -0.002 | -0.07% | 11:03:57 | ||
| Bélgica 7A | 2.856 | 2.862 | 2.883 | 2.295 | -0.006 | -0.21% | 11:03:57 | ||
| Bélgica 8A | 2.898 | 2.902 | 2.958 | 2.330 | -0.004 | -0.14% | 11:03:57 | ||
| Bélgica 9A | 2.914 | 2.924 | 3.013 | 2.370 | -0.010 | -0.34% | 11:03:57 | ||
| Bélgica 10A | 3.053 | 3.056 | 3.081 | 1.393 | -0.003 | -0.10% | 11:03:57 | ||
| Bélgica 15A | 3.252 | 3.263 | 3.287 | 2.773 | -0.011 | -0.34% | 11:03:57 | ||
| Bélgica 20A | 3.386 | 3.387 | 3.428 | 2.907 | -0.001 | -0.03% | 11:03:58 | ||
| Belgium 30Y | 3.473 | 3.480 | 3.523 | 3.024 | -0.007 | -0.20% | 10:35:59 | ||
| Belgium 50Y | 2.973 | 2.974 | 3.067 | 2.561 | -0.001 | -0.03% | 10:35:56 |
Bulgaria
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | +0.000 | +0.00% | 02:59:01 | ||
| Bulgaria 1W | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 02:59:06 | ||
| Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | +0.000 | +0.00% | 02:59:06 | ||
| Bulgaria 1A | 3.166 | 3.236 | 3.300 | 3.236 | -0.070 | -2.16% | 16:23:11 | ||
| Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | -0.224 | -6.83% | 04:40:03 | ||
| Bulgaria 3A | 3.341 | 3.320 | 3.800 | 3.320 | +0.021 | +0.62% | 16:00:01 | ||
| Bulgaria 4Y | 3.126 | 3.350 | 3.350 | 3.350 | -0.224 | -6.69% | 04:40:02 | ||
| Bulgaria 5A | 3.175 | 3.400 | 3.400 | 3.400 | -0.225 | -6.62% | 04:40:04 | ||
| Bulgaria 7A | 3.500 | 4.150 | 3.500 | 3.500 | -0.650 | -15.66% | 17/04 | ||
| Bulgaria 10A | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 04:40:03 |
Chipre
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.491 | 3.252 | 3.521 | 3.180 | +0.239 | +7.35% | 16:30:55 | ||
| Cyprus 3Y | 3.153 | 3.158 | 3.495 | 3.107 | -0.005 | -0.16% | 16:31:32 | ||
| Cyprus 4Y | 3.299 | 3.216 | 3.320 | 3.142 | +0.083 | +2.58% | 16:30:31 | ||
| Cyprus 7Y | 3.086 | 3.155 | 3.177 | 3.105 | -0.070 | -2.20% | 11:15:53 | ||
| Cyprus 10Y | 3.325 | 3.347 | 3.461 | 3.298 | -0.022 | -0.66% | 16:32:34 | ||
| Cyprus 20Y | 3.801 | 3.796 | 3.845 | 3.733 | +0.005 | +0.13% | 16:31:22 | ||
| Cyprus 30Y | 3.843 | 3.820 | 3.903 | 3.781 | +0.023 | +0.60% | 16:31:26 |
Croacia
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Croacia 1A | 4.855 | 5.446 | 4.855 | 3.292 | -0.520 | -9.67% | 08:19:51 | ||
| Croatia 2Y | 3.245 | 3.621 | 3.326 | 2.971 | -0.382 | -10.53% | 09:00:02 | ||
| Croacia 3A | 3.053 | 3.205 | 3.195 | 2.903 | -0.155 | -4.83% | 08:19:51 | ||
| Croatia 4Y | 3.264 | 3.410 | 3.667 | 2.898 | -0.139 | -4.08% | 09:00:02 | ||
| Croacia 5A | 3.076 | 3.207 | 3.203 | 2.908 | -0.133 | -4.14% | 09:00:02 | ||
| Croacia 10A | 3.251 | 3.321 | 3.382 | 3.171 | -0.070 | -2.11% | 08:19:51 |
Dinamarca
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Dinamarca 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 26/01 | ||
| Dinamarca 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 26/01 | ||
| Dinamarca 2A | 2.976 | 2.968 | 3.103 | 2.906 | +0.008 | +0.27% | 17/04 | ||
| Dinamarca 3A | 2.588 | 2.594 | 2.633 | 2.516 | -0.006 | -0.23% | 17/04 | ||
| Dinamarca 5A | 2.403 | 2.468 | 2.584 | 2.392 | -0.065 | -2.63% | 17/04 | ||
| Dinamarca 8A | 2.400 | 2.463 | 2.488 | 2.388 | -0.063 | -2.56% | 17/04 | ||
| Dinamarca 10A | 2.501 | 2.530 | 2.590 | 2.486 | -0.029 | -1.15% | 17/04 | ||
| Denmark 20Y | 2.68 | 2.71 | 2.72 | 2.63 | -0.03 | -1.14% | 17/04 | ||
| Dinamarca 30A | 2.570 | 2.622 | 2.639 | 2.548 | -0.052 | -1.98% | 17/04 |
Eslovaquia
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Eslovaquia 2A | 3.408 | 3.465 | 3.515 | 3.456 | -0.058 | -1.66% | 14:59:57 | ||
| Eslovaquia 5A | 3.082 | 3.219 | 3.226 | 3.103 | -0.138 | -4.27% | 11:29:00 | ||
| Eslovaquia 6A | 3.31 | 3.34 | 3.35 | 3.28 | -0.04 | -1.11% | 12:00:38 | ||
| Eslovaquia 8A | 3.431 | 3.479 | 3.504 | 3.434 | -0.049 | -1.39% | 11:35:03 | ||
| Eslovaquia 9A | 3.520 | 3.556 | 3.579 | 3.515 | -0.035 | -1.00% | 11:30:10 | ||
| Eslovaquia 10A | 3.51 | 3.55 | 3.59 | 3.50 | -0.04 | -1.04% | 15:13:57 | ||
| Slovakia 13Y | 3.823 | 3.855 | 3.890 | 3.778 | -0.032 | -0.83% | 14:59:56 | ||
| Slovakia 18Y | 3.809 | 3.872 | 3.889 | 3.786 | -0.064 | -1.64% | 14:59:57 | ||
| Slovakia 30Y | 3.780 | 3.820 | 3.860 | 3.759 | -0.040 | -1.03% | 16:31:28 | ||
| Slovakia 50Y | 3.809 | 3.823 | 3.866 | 3.785 | -0.013 | -0.35% | 16:00:08 |
Eslovenia
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Eslovenia 1A | 3.809 | 3.876 | 4.024 | 3.644 | -0.060 | -1.55% | 07:47:03 | ||
| Slovenia 3Y | 3.283 | 3.465 | 3.548 | 2.879 | -0.179 | -5.17% | 08:14:58 | ||
| Slovenia 4Y | 3.017 | 3.110 | 3.310 | 2.811 | -0.080 | -2.58% | 08:14:58 | ||
| Eslovenia 5A | 2.893 | 2.958 | 3.180 | 2.723 | -0.047 | -1.60% | 10:28:57 | ||
| Eslovenia 7A | 2.765 | 2.822 | 3.022 | 2.623 | -0.042 | -1.50% | 08:14:58 | ||
| Slovenia 8Y | 2.863 | 2.917 | 3.113 | 2.713 | -0.035 | -1.21% | 08:14:56 | ||
| Eslovenia 10A | 3.036 | 3.078 | 3.192 | 2.843 | -0.031 | -1.01% | 10:28:59 | ||
| Slovenia 15Y | 3.178 | 3.235 | 3.414 | 3.035 | -0.055 | -1.70% | 08:14:58 | ||
| Slovenia 20Y | 3.324 | 3.395 | 3.511 | 3.160 | -0.058 | -1.71% | 08:14:47 | ||
| Slovenia 25Y | 3.443 | 3.487 | 3.597 | 3.229 | -0.032 | -0.92% | 08:14:58 |
España
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| España 1M | 3.888 | 3.821 | 3.951 | 3.819 | +0.067 | +1.74% | 12:00:03 | ||
| España 3M | 3.725 | 3.665 | 3.713 | 3.602 | +0.060 | +1.64% | 12:00:03 | ||
| España 6M | 3.625 | 3.599 | 3.639 | 3.596 | +0.025 | +0.71% | 12:00:03 | ||
| España 9M | 3.557 | 3.549 | 3.583 | 3.525 | +0.009 | +0.24% | 12:00:03 | ||
| España 1A | 3.466 | 3.485 | 3.491 | 3.442 | -0.019 | -0.55% | 12:09:01 | ||
| España 2A | 3.160 | 3.181 | 3.211 | 3.132 | -0.021 | -0.66% | 15:09:24 | ||
| España 3A | 3.040 | 3.055 | 3.072 | 3.007 | -0.015 | -0.51% | 14:59:56 | ||
| España 4A | 2.974 | 2.972 | 2.993 | 2.926 | +0.003 | +0.08% | 12:00:05 | ||
| España 5A | 2.987 | 2.997 | 3.020 | 2.948 | -0.011 | -0.35% | 14:59:56 | ||
| España 6A | 3.009 | 3.005 | 3.036 | 2.958 | +0.004 | +0.13% | 12:00:05 | ||
| España 7A | 3.056 | 3.065 | 3.083 | 3.017 | -0.009 | -0.29% | 12:00:08 | ||
| España 8A | 3.135 | 3.141 | 3.168 | 3.093 | -0.006 | -0.21% | 12:00:05 | ||
| España 9A | 3.216 | 3.216 | 3.244 | 3.171 | -0.001 | -0.02% | 14:59:56 | ||
| España 10A | 3.306 | 3.309 | 3.328 | 3.262 | -0.004 | -0.11% | 14:59:56 | ||
| España 15A | 3.629 | 3.629 | 3.661 | 3.587 | 0.000 | 0.00% | 14:59:56 | ||
| España 20A | 3.751 | 3.750 | 3.772 | 3.710 | +0.002 | +0.04% | 14:59:56 | ||
| España 25A | 3.778 | 3.776 | 3.803 | 3.738 | +0.002 | +0.05% | 12:00:05 | ||
| España 30A | 3.911 | 3.918 | 3.931 | 3.882 | -0.006 | -0.17% | 14:59:56 |
Finlandia
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Finlandia 2A | 3.029 | 3.117 | 3.407 | 2.447 | -0.088 | -2.82% | 14:43:58 | ||
| Finlandia 3A | 2.888 | 2.898 | 2.933 | 2.291 | -0.010 | -0.35% | 14:43:58 | ||
| Finlandia 4A | 2.853 | 2.869 | 2.881 | 1.761 | -0.016 | -0.56% | 14:43:57 | ||
| Finlandia 5A | 2.827 | 2.841 | 2.851 | 2.205 | -0.014 | -0.49% | 14:43:57 | ||
| Finlandia 6A | 2.823 | 2.821 | 2.852 | 2.207 | +0.002 | +0.07% | 12:00:05 | ||
| Finlandia 8A | 2.881 | 2.883 | 2.901 | 2.329 | -0.002 | -0.07% | 14:43:57 | ||
| Finlandia 10A | 2.955 | 2.958 | 2.984 | 2.430 | -0.003 | -0.10% | 14:43:59 | ||
| Finlandia 15A | 3.149 | 3.162 | 3.197 | 2.632 | -0.013 | -0.41% | 14:28:08 | ||
| Finlandia 30A | 3.002 | 3.007 | 3.051 | 2.568 | -0.005 | -0.17% | 10:29:57 |
Francia
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Francia 1M | 3.896 | 3.871 | 4.222 | 3.511 | +0.025 | +0.65% | 07:45:20 | ||
| Francia 3M | 3.883 | 3.828 | 4.156 | 0.002 | +0.055 | +1.44% | 10:39:12 | ||
| Francia 6M | 3.752 | 3.722 | 3.941 | 0.001 | +0.030 | +0.81% | 10:31:01 | ||
| Francia 9M | 3.574 | 3.576 | 3.688 | 0.000 | -0.002 | -0.06% | 10:48:04 | ||
| Francia 1A | 3.512 | 3.515 | 3.828 | 0.000 | -0.003 | -0.09% | 10:58:09 | ||
| Francia 2A | 3.074 | 3.082 | 3.089 | 2.396 | -0.008 | -0.26% | 10:58:57 | ||
| Francia 3A | 2.885 | 2.887 | 2.917 | 2.198 | -0.002 | -0.07% | 10:58:57 | ||
| Francia 4A | 2.834 | 2.843 | 2.843 | 2.029 | -0.009 | -0.32% | 10:58:59 | ||
| Francia 5A | 2.840 | 2.841 | 2.870 | 2.108 | -0.001 | -0.04% | 10:58:57 | ||
| Francia 6A | 2.819 | 2.819 | 2.829 | 2.123 | 0.000 | 0.00% | 10:58:54 | ||
| Francia 7A | 2.8420 | 2.8390 | 2.8565 | 2.1755 | +0.0030 | +0.11% | 10:58:59 | ||
| Francia 8A | 2.878 | 2.876 | 2.894 | 2.234 | +0.002 | +0.07% | 10:58:59 | ||
| Francia 9A | 2.937 | 2.931 | 2.956 | 2.311 | +0.006 | +0.20% | 10:58:59 | ||
| Francia 10A | 3.007 | 3.001 | 3.029 | 2.395 | +0.006 | +0.20% | 10:58:55 | ||
| Francia 15A | 3.215 | 3.212 | 3.243 | 2.634 | +0.003 | +0.09% | 10:58:59 | ||
| Francia 20A | 3.359 | 3.352 | 3.393 | 2.811 | +0.007 | +0.21% | 10:58:58 | ||
| Francia 25A | 3.359 | 3.360 | 3.404 | 2.842 | -0.001 | -0.03% | 10:35:55 | ||
| Francia 30A | 3.444 | 3.437 | 3.485 | 2.927 | +0.007 | +0.20% | 10:58:57 | ||
| Francia 50A | 2.933 | 2.937 | 2.975 | 1.386 | -0.004 | -0.14% | 10:58:58 |
Grecia
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grecia 1M | 4.047 | 4.810 | 21.613 | 1.833 | -0.763 | -15.86% | 05:40:41 | ||
| Grecia 3M | 3.666 | 4.215 | 5.640 | 3.277 | -0.549 | -13.02% | 08:58:08 | ||
| Grecia 6M | 3.720 | 3.893 | 4.180 | 3.246 | -0.173 | -4.44% | 08:59:00 | ||
| Greece 1Y | 3.106 | 3.414 | 4.086 | 2.761 | -0.308 | -9.02% | 09:34:50 | ||
| Grecia 2A | 2.912 | 2.894 | 2.959 | 2.863 | +0.018 | +0.62% | 17/04 | ||
| Grecia 5A | 3.038 | 3.083 | 3.097 | 2.383 | -0.045 | -1.46% | 09:58:59 | ||
| Greece 7Y | 3.179 | 3.214 | 4.428 | 2.758 | -0.035 | -1.09% | 09:34:27 | ||
| Grecia 10A | 3.420 | 3.460 | 3.477 | 2.912 | -0.040 | -1.16% | 09:58:58 | ||
| Grecia 15A | 3.813 | 3.845 | 3.911 | 3.367 | -0.032 | -0.83% | 09:58:58 | ||
| Grecia 20A | 3.914 | 3.941 | 4.155 | 3.526 | -0.037 | -0.94% | 09:58:55 | ||
| Greece 30Y | 3.833 | 3.867 | 3.944 | 3.383 | -0.034 | -0.88% | 09:34:56 |
Holanda
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Holanda 1M | 3.709 | 3.728 | 3.995 | 3.589 | -0.019 | -0.51% | 09:58:18 | ||
| Holanda 3M | 3.770 | 3.751 | 3.901 | 3.551 | +0.019 | +0.51% | 10:51:46 | ||
| Holanda 6M | 3.662 | 3.701 | 3.887 | -0.020 | -0.039 | -1.05% | 10:58:18 | ||
| Holanda 2A | 3.011 | 3.051 | 3.088 | 2.337 | -0.040 | -1.31% | 10:58:59 | ||
| Holanda 3A | 2.794 | 2.799 | 2.824 | 2.116 | -0.005 | -0.18% | 10:58:59 | ||
| Holanda 4A | 2.745 | 2.768 | 2.789 | 2.090 | -0.023 | -0.83% | 10:57:36 | ||
| Holanda 5A | 2.708 | 2.698 | 2.843 | 2.041 | +0.010 | +0.37% | 10:58:51 | ||
| Holanda 6A | 2.700 | 2.696 | 2.750 | 2.044 | +0.004 | +0.15% | 10:58:55 | ||
| Holanda 7A | 2.680 | 2.676 | 2.721 | 2.076 | +0.004 | +0.15% | 10:58:58 | ||
| Holanda 8A | 2.722 | 2.723 | 2.745 | 2.130 | -0.001 | -0.04% | 10:58:58 | ||
| Holanda 9A | 2.731 | 2.734 | 2.747 | 1.250 | -0.003 | -0.11% | 10:58:59 | ||
| Holanda 10A | 2.750 | 2.748 | 2.784 | 2.190 | +0.002 | +0.07% | 10:58:53 | ||
| Holanda 15A | 2.867 | 2.879 | 2.907 | 2.340 | -0.012 | -0.42% | 10:35:56 | ||
| Holanda 20A | 2.878 | 2.876 | 2.925 | 2.380 | +0.002 | +0.07% | 10:58:59 | ||
| Holanda 25A | 2.821 | 2.830 | 2.860 | 2.332 | -0.009 | -0.32% | 10:35:58 | ||
| Holanda 30A | 2.814 | 2.812 | 2.846 | 2.318 | +0.002 | +0.07% | 10:58:59 |
Hungría
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungría 3M | 6.856 | 6.820 | 6.820 | 6.820 | +0.036 | +0.53% | 07:02:53 | ||
| Hungría 6M | 6.993 | 7.030 | 7.030 | 7.030 | +-0.037 | +-0.53% | 07:02:56 | ||
| Hungría 1A | 6.920 | 7.030 | 7.030 | 7.030 | -0.110 | -1.56% | 07:02:59 | ||
| Hungría 3A | 7.210 | 7.280 | 7.280 | 7.280 | -0.070 | -0.96% | 07:02:51 | ||
| Hungría 5A | 7.155 | 7.230 | 7.230 | 7.230 | -0.075 | -1.04% | 07:02:58 | ||
| Hungría 10A | 7.075 | 7.150 | 7.150 | 7.150 | -0.075 | -1.05% | 07:02:54 | ||
| Hungría 15A | 7.085 | 7.160 | 7.160 | 7.160 | -0.075 | -1.05% | 07:02:50 | ||
| Hungary 20Y | 7.075 | 7.150 | 7.150 | 7.150 | -0.075 | -1.05% | 07:02:57 |
Irlanda
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlanda 1A | 3.490 | 3.723 | 6.225 | 2.987 | -0.233 | -6.26% | 12:00:04 | ||
| Irlanda 2A | 2.948 | 2.956 | 3.034 | 2.921 | -0.008 | -0.27% | 17/04 | ||
| Irlanda 3A | 2.806 | 2.860 | 2.906 | 1.338 | -0.054 | -1.89% | 10:59:48 | ||
| Irlanda 4A | 2.710 | 2.756 | 2.716 | 2.098 | -0.011 | -0.40% | 10:29:56 | ||
| Irlanda 5A | 2.749 | 2.781 | 2.757 | 2.034 | -0.032 | -1.15% | 12:00:18 | ||
| Irlanda 6A | 2.744 | 2.792 | 2.753 | 2.068 | -0.018 | -0.65% | 10:29:59 | ||
| Irlanda 7A | 2.741 | 2.765 | 2.765 | 2.055 | -0.024 | -0.87% | 12:00:09 | ||
| Irlanda 8A | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.830 | 2.867 | 2.862 | 2.806 | -0.037 | -1.29% | 17/04 | ||
| Irlanda 10A | 2.917 | 2.929 | 9.925 | 2.183 | -0.012 | -0.41% | 13:43:57 | ||
| Irlanda 15A | 3.045 | 3.090 | 3.069 | 2.500 | -0.045 | -1.46% | 12:00:06 | ||
| Irlanda 20A | 3.087 | 3.105 | 3.134 | 2.580 | +0.006 | +0.19% | 10:29:59 | ||
| Ireland 25Y | 3.114 | 3.162 | 3.176 | 2.705 | -0.022 | -0.70% | 10:29:58 | ||
| Irlanda 30A | 3.131 | 3.164 | 3.181 | 2.680 | -0.009 | -0.29% | 10:29:59 |
Islandia
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Islandia 2A | 9.047 | 9.082 | 9.082 | 9.082 | -0.035 | -0.39% | 16:23:01 | ||
| Islandia 5A | 7.670 | 7.695 | 7.695 | 7.695 | -0.025 | -0.32% | 16:23:06 | ||
| Islandia 10A | 7.266 | 7.311 | 7.311 | 7.262 | -0.045 | -0.62% | 16:23:01 |
Italia
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Italia 1M | 3.641 | 3.598 | 3.872 | 3.287 | +0.043 | +1.20% | 10:35:30 | ||
| Italia 3M | 3.576 | 3.589 | 3.843 | 0.000 | -0.013 | -0.36% | 11:23:31 | ||
| Italia 6M | 3.656 | 3.670 | 3.849 | 0.000 | -0.014 | -0.38% | 11:23:32 | ||
| Italia 9M | 3.619 | 3.632 | 3.714 | 0.000 | -0.013 | -0.36% | 11:23:31 | ||
| Italia 1A | 3.572 | 3.580 | 3.677 | 0.000 | -0.008 | -0.22% | 11:23:31 | ||
| Italia 2A | 3.534 | 3.556 | 3.539 | 3.016 | -0.022 | -0.62% | 11:23:29 | ||
| Italia 3A | 3.347 | 3.353 | 3.352 | 2.838 | -0.006 | -0.18% | 11:28:55 | ||
| Italia 4A | 3.391 | 3.390 | 3.399 | 2.935 | +0.001 | +0.03% | 11:28:58 | ||
| Italia 5A | 3.438 | 3.432 | 3.484 | 3.075 | +0.006 | +0.17% | 11:28:58 | ||
| Italia 6A | 3.568 | 3.567 | 3.592 | 1.668 | +0.001 | +0.03% | 11:28:58 | ||
| Italia 7A | 3.567 | 3.560 | 3.677 | 3.233 | +0.007 | +0.20% | 11:28:58 | ||
| Italia 8A | 3.686 | 3.682 | 3.755 | 3.304 | +0.004 | +0.11% | 11:28:58 | ||
| Italia 9A | 3.797 | 3.788 | 3.883 | 3.429 | +0.009 | +0.24% | 11:28:59 | ||
| Italia 10A | 3.892 | 3.886 | 3.996 | 3.520 | +0.006 | +0.15% | 11:28:58 | ||
| Italia 15A | 4.215 | 4.218 | 4.363 | 3.900 | -0.003 | -0.07% | 11:28:59 | ||
| Italia 20A | 4.339 | 4.341 | 4.490 | 4.010 | -0.002 | -0.05% | 11:28:59 | ||
| Italy 25Y | 4.325 | 4.339 | 4.473 | 4.016 | -0.014 | -0.32% | 10:35:58 | ||
| Italia 30A | 4.406 | 4.412 | 4.573 | 4.116 | -0.006 | -0.14% | 11:28:59 | ||
| Italia 50A | 4.044 | 4.059 | 4.232 | 3.823 | -0.015 | -0.37% | 10:35:58 |
Letonia
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Letonia 2A | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 26/01 | ||
| Letonia 3A | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 26/01 | ||
| Letonia 5A | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 26/01 |
Lituania
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Lituania 3A | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 26/01 | ||
| Lituania 5A | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 26/01 | ||
| Lituania 10A | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 26/01 |
Malta
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.658 | 2.761 | 2.761 | 2.761 | -0.103 | -3.73% | 03:55:58 | ||
| Malta 3M | 2.710 | 2.807 | 2.807 | 2.807 | -0.098 | -3.47% | 03:56:25 | ||
| Malta 6M | 2.767 | 2.863 | 2.863 | 2.863 | -0.096 | -3.35% | 03:56:28 | ||
| Malta 1A | 4.893 | 4.893 | 4.893 | 4.893 | -0.009 | 0.00% | 04:04:52 | ||
| Malta 3A | 3.202 | 3.202 | 3.202 | 3.202 | -0.030 | 0.00% | 04:05:08 | ||
| Malta 5A | 3.262 | 3.262 | 3.262 | 3.262 | -0.041 | 0.00% | 04:05:52 | ||
| Malta 10A | 3.495 | 3.495 | 3.495 | 3.495 | -0.051 | 0.00% | 04:05:34 | ||
| Malta 20A | 3.881 | 3.881 | 3.881 | 3.881 | -0.045 | 0.00% | 04:05:40 | ||
| Malta 25A | 3.959 | 3.959 | 3.959 | 3.959 | -0.052 | 0.00% | 04:05:17 |
Noruega
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Noruega 6M | 4.396 | 4.426 | 5.083 | 4.216 | -0.030 | -0.68% | 01:09:24 | ||
| Noruega 9M | 4.410 | 4.440 | 4.801 | 4.187 | -0.030 | -0.68% | 07:32:31 | ||
| Noruega 1A | 4.414 | 4.444 | 4.652 | 4.052 | -0.030 | -0.68% | 07:32:32 | ||
| Norway 3Y | 3.957 | 4.009 | 4.026 | 3.346 | -0.052 | -1.30% | 09:24:44 | ||
| Noruega 5A | 3.807 | 3.839 | 3.871 | 3.073 | -0.032 | -0.83% | 10:07:38 | ||
| Noruega 10A | 3.817 | 3.854 | 3.905 | 3.115 | -0.037 | -0.96% | 10:08:25 | ||
| Norway 20Y | 3.565 | 3.605 | 3.659 | 2.926 | -0.040 | -1.11% | 08:47:21 |
Polonia
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Polonia a 1 día | 5.320 | 4.900 | 5.660 | 4.900 | +0.070 | +8.57% | 16:45:01 | ||
| Polonia 1M | 5.670 | 5.670 | 5.700 | 5.500 | +0.170 | +0.00% | 13:20:17 | ||
| Polonia 2M | 5.500 | 5.720 | 5.720 | 5.400 | -0.220 | -3.85% | 16:02:24 | ||
| Polonia 1A | 5.219 | 5.257 | 5.534 | 5.195 | -0.038 | -0.73% | 11:47:04 | ||
| Polonia 2A | 5.206 | 5.270 | 5.427 | 5.264 | -0.064 | -1.21% | 10:00:02 | ||
| Polonia 3A | 5.282 | 5.355 | 5.406 | 5.278 | -0.072 | -1.35% | 11:17:26 | ||
| Polonia 4A | 5.392 | 5.411 | 5.516 | 5.318 | -0.018 | -0.34% | 11:17:27 | ||
| Polonia 5A | 5.550 | 5.570 | 5.676 | 5.503 | -0.020 | -0.36% | 11:31:17 | ||
| Polonia 6A | 5.520 | 5.534 | 5.629 | 5.494 | -0.014 | -0.25% | 11:31:17 | ||
| Poland 7Y | 5.591 | 5.613 | 5.723 | 5.569 | -0.022 | -0.39% | 11:10:52 | ||
| Polonia 8A | 5.785 | 5.847 | 5.908 | 5.766 | -0.062 | -1.06% | 17/04 | ||
| Polonia 10A | 5.721 | 5.733 | 5.820 | 5.684 | -0.011 | -0.20% | 11:22:03 |
Portugal
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.865 | 3.824 | 4.104 | 0.094 | +0.041 | +1.07% | 10:30:04 | ||
| Portugal 6M | -0.009 | 3.744 | 4.124 | -0.059 | -3.753 | -100.24% | 13:01:00 | ||
| Portugal 1A | 3.508 | 3.576 | 3.799 | 0.015 | -0.068 | -1.90% | 10:30:04 | ||
| Portugal 2A | 2.906 | 2.921 | 2.915 | 2.245 | -0.015 | -0.51% | 12:00:38 | ||
| Portugal 3A | 2.745 | 2.764 | 2.817 | 1.954 | -0.019 | -0.69% | 12:31:22 | ||
| Portugal 4A | 2.674 | 2.688 | 2.707 | 2.079 | -0.014 | -0.52% | 12:00:05 | ||
| Portugal 5A | 2.734 | 2.739 | 2.777 | 2.027 | -0.005 | -0.18% | 12:00:05 | ||
| Portugal 6A | 2.729 | 2.758 | 2.808 | 2.230 | -0.029 | -1.05% | 12:31:49 | ||
| Portugal 7A | 2.777 | 2.800 | 2.847 | 2.280 | -0.023 | -0.82% | 10:35:58 | ||
| Portugal 8A | 2.857 | 2.870 | 2.939 | 2.377 | -0.013 | -0.45% | 12:00:05 | ||
| Portugal 9A | 2.944 | 2.960 | 3.028 | 2.463 | -0.016 | -0.54% | 11:00:43 | ||
| Portugal 10A | 3.163 | 3.168 | 3.202 | 2.583 | -0.005 | -0.16% | 14:59:57 | ||
| Portugal 15A | 3.378 | 3.385 | 3.448 | 2.912 | -0.007 | -0.21% | 15:13:57 | ||
| Portugal 20A | 3.451 | 3.470 | 3.574 | 2.960 | -0.019 | -0.55% | 12:49:44 | ||
| Portugal 30A | 3.560 | 3.564 | 3.655 | 3.120 | -0.004 | -0.11% | 10:35:58 |
Reino Unido
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Reino Unido 1M | 5.353 | 5.275 | 5.405 | 5.266 | +0.078 | +1.48% | 12:02:03 | ||
| Reino Unido 3M | 5.303 | 5.246 | 5.772 | 5.252 | +0.057 | +1.09% | 12:02:01 | ||
| Reino Unido 6M | 5.258 | 5.224 | 5.529 | 5.167 | +0.034 | +0.65% | 12:02:02 | ||
| Reino Unido 1A | 4.7770 | 4.7260 | 5.1360 | 4.2145 | +0.0510 | +1.08% | 11:59:57 | ||
| Reino Unido 2A | 4.5150 | 4.4740 | 4.7300 | 4.0045 | +0.0410 | +0.92% | 11:59:57 | ||
| Reino Unido 3A | 4.3440 | 4.2970 | 4.4055 | 3.7595 | +0.0470 | +1.09% | 11:59:58 | ||
| Reino Unido 4A | 4.3495 | 4.3080 | 4.4115 | 3.6175 | +0.0415 | +0.96% | 11:53:11 | ||
| Reino Unido 5A | 4.2370 | 4.1960 | 4.2945 | 3.6585 | +0.0410 | +0.98% | 11:53:13 | ||
| Reino Unido 6A | 4.1635 | 4.1250 | 4.2240 | 3.6025 | +0.0385 | +0.93% | 11:59:57 | ||
| Reino Unido 7A | 4.1565 | 4.1460 | 4.2445 | 3.5815 | +0.0105 | +0.25% | 12:51:09 | ||
| Reino Unido 8A | 4.1915 | 4.1480 | 4.2440 | 3.6800 | +0.0435 | +1.05% | 11:59:58 | ||
| Reino Unido 9A | 4.2685 | 4.2230 | 4.3200 | 3.6620 | +0.0455 | +1.08% | 11:59:58 | ||
| Reino Unido 10A | 4.3075 | 4.2740 | 4.3760 | 3.7450 | +0.0335 | +0.78% | 13:34:31 | ||
| Reino Unido 12A | 4.412 | 4.377 | 4.487 | 3.918 | +0.044 | +1.01% | 10:35:57 | ||
| Reino Unido 15A | 4.6060 | 4.5520 | 4.6650 | 4.1030 | +0.0540 | +1.19% | 11:59:58 | ||
| Reino Unido 20A | 4.749 | 4.692 | 4.804 | 4.267 | +0.057 | +1.21% | 11:59:58 | ||
| Reino Unido 25A | 4.747 | 4.691 | 4.807 | 4.320 | +0.056 | +1.19% | 11:59:58 | ||
| Reino Unido 30A | 4.783 | 4.726 | 4.837 | 4.344 | +0.057 | +1.21% | 11:59:58 | ||
| Reino Unido 40A | 4.688 | 4.633 | 4.755 | 4.264 | +0.055 | +1.19% | 11:59:58 | ||
| Reino Unido 50A | 4.336 | 4.288 | 4.403 | 3.921 | +0.048 | +1.12% | 11:59:58 |
República Checa
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| República Checa 1A | 4.302 | 4.445 | 4.714 | 3.854 | -0.143 | -3.22% | 10:31:18 | ||
| República Checa 2A | 4.020 | 4.100 | 4.220 | 3.390 | -0.080 | -1.95% | 11:55:17 | ||
| República Checa 3A | 4.086 | 4.148 | 4.311 | 3.519 | -0.062 | -1.49% | 10:47:31 | ||
| República Checa 4A | 4.073 | 4.128 | 4.313 | 3.401 | -0.055 | -1.33% | 11:58:25 | ||
| República Checa 5A | 4.152 | 4.179 | 4.396 | 3.456 | -0.027 | -0.65% | 11:04:32 | ||
| República Checa 6A | 4.173 | 4.228 | 4.406 | 3.489 | -0.055 | -1.30% | 11:56:26 | ||
| República Checa 7A | 4.194 | 4.246 | 4.422 | 3.520 | -0.052 | -1.22% | 11:56:09 | ||
| República Checa 8A | 4.180 | 4.249 | 4.369 | 3.503 | -0.210 | -4.78% | 08:41:57 | ||
| República Checa 9A | 4.266 | 4.308 | 4.502 | 3.614 | -0.042 | -0.97% | 11:04:35 | ||
| República Checa 10A | 4.258 | 4.313 | 4.470 | 3.617 | -0.055 | -1.28% | 11:56:26 | ||
| República Checa 15A | 4.323 | 4.384 | 4.534 | 3.772 | -0.061 | -1.39% | 11:53:15 | ||
| República Checa 20A | 4.316 | 4.385 | 4.542 | 3.796 | -0.143 | -3.21% | 09:24:00 | ||
| República Checa 50A | 4.431 | 4.493 | 4.622 | 4.029 | -0.062 | -1.38% | 10:46:58 |
Rumanía
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Rumanía 6M | 6.076 | 6.100 | 6.100 | 6.100 | +-0.024 | +-0.39% | 16:55:03 | ||
| Rumanía 1A | 6.017 | 6.100 | 6.100 | 6.100 | -0.083 | -1.35% | 16:30:02 | ||
| Rumanía 2A | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 16:55:05 | ||
| Rumanía 3A | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 16:55:06 | ||
| Rumanía 4A | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 16:55:05 | ||
| Rumanía 5A | 6.225 | 6.300 | 6.300 | 6.300 | -0.075 | -1.19% | 16:55:02 | ||
| Rumanía 7A | 6.350 | 6.450 | 6.450 | 6.450 | -0.100 | -1.55% | 16:55:04 | ||
| Rumanía 10A | 6.750 | 6.850 | 6.850 | 6.850 | -0.100 | -1.46% | 16:55:03 |
Rusia
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusia 1A | 15.695 | 15.720 | 16.850 | 13.170 | -0.035 | -0.22% | 10:43:15 | ||
| Rusia 2A | 15.035 | 15.070 | 15.410 | 12.035 | -0.415 | -2.69% | 10:43:19 | ||
| Rusia 3A | 14.330 | 14.340 | 14.350 | 11.375 | +0.010 | +0.07% | 10:43:21 | ||
| Rusia 5A | 13.640 | 13.640 | 14.495 | 12.480 | -0.040 | -0.29% | 10:43:58 | ||
| Rusia 7A | 13.535 | 13.530 | 14.100 | 12.330 | +0.005 | +0.04% | 15:45:07 | ||
| Rusia 10A | 14.235 | 14.230 | 14.390 | 12.140 | -0.005 | -0.04% | 10:43:37 | ||
| Rusia 15A | 13.620 | 13.610 | 14.375 | 12.370 | +0.020 | +0.15% | 10:43:31 | ||
| Rusia 20A | 14.080 | 14.080 | 14.330 | 12.130 | 0.000 | 0.00% | 10:43:58 |
Serbia
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1A | 5.093 | 5.130 | 5.200 | 5.130 | -0.037 | -0.73% | 16:45:01 | ||
| Serbia 2A | 5.090 | 5.160 | 5.200 | 5.128 | -0.070 | -1.35% | 16:23:08 | ||
| Serbia 3Y | 5.032 | 5.187 | 5.200 | 5.133 | -0.154 | -2.98% | 16:23:11 | ||
| Serbia 5A | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 17/04 | ||
| Serbia 10Y | 5.979 | 5.983 | 5.992 | 5.950 | -0.004 | -0.07% | 16:23:09 |
Suecia
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Suecia 1M | 4.013 | 4.025 | 4.027 | 4.013 | -0.012 | -0.30% | 17/04 | ||
| Suecia 2M | 4.017 | 4.017 | 4.017 | 4.017 | -0.000 | 0.00% | 17/04 | ||
| Suecia 3M | 3.908 | 3.910 | 3.912 | 3.908 | -0.002 | -0.05% | 17/04 | ||
| Suecia 6M | 3.834 | 3.841 | 3.839 | 3.832 | -0.007 | -0.18% | 17/04 | ||
| Suecia 2A | 2.838 | 2.840 | 2.878 | 2.812 | -0.002 | -0.07% | 17/04 | ||
| Suecia 5A | 2.527 | 2.541 | 2.552 | 2.500 | -0.014 | -0.55% | 17/04 | ||
| Suecia 7A | 2.534 | 2.550 | 2.559 | 2.482 | -0.016 | -0.63% | 17/04 | ||
| Suecia 10A | 2.546 | 2.574 | 2.573 | 2.532 | -0.028 | -1.09% | 17/04 | ||
| Suecia 20A | 2.720 | 2.736 | 2.750 | 2.678 | -0.016 | -0.58% | 17/04 |
Suiza
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Suiza a 1 día | 1.110 | 1.350 | 1.350 | 1.110 | -0.240 | -17.78% | 13:00:02 | ||
| Suiza 1S | 1.310 | 1.310 | 1.360 | 1.120 | 0.000 | 0.00% | 15:29:33 | ||
| Suiza 1M | 1.330 | 1.300 | 1.460 | 1.270 | +0.030 | +2.31% | 15:27:24 | ||
| Suiza 2M | 1.370 | 1.350 | 1.410 | 1.350 | +0.020 | +1.48% | 15:25:48 | ||
| Suiza 3M | 1.330 | 1.180 | 1.370 | 1.040 | +0.150 | +12.71% | 15:29:35 | ||
| Suiza 6M | 1.310 | 1.240 | 1.340 | 1.210 | +0.070 | +5.65% | 15:28:27 | ||
| Suiza 1A | 1.300 | 1.290 | 1.310 | 1.200 | +0.010 | +0.78% | 15:28:21 | ||
| Suiza 2A | 0.956 | 0.992 | 1.023 | 0.975 | -0.036 | -3.68% | 11:40:00 | ||
| Suiza 3A | 0.864 | 0.926 | 0.960 | 0.912 | -0.062 | -6.75% | 11:40:00 | ||
| Suiza 4A | 0.859 | 0.910 | 0.919 | 0.864 | -0.051 | -5.66% | 10:39:00 | ||
| Suiza 5A | 0.754 | 0.823 | 0.857 | 0.797 | -0.069 | -8.38% | 10:40:00 | ||
| Suiza 6A | 0.754 | 0.814 | 0.814 | 0.783 | -0.060 | -7.37% | 10:39:00 | ||
| Suiza 7A | 0.698 | 0.773 | 0.795 | 0.746 | -0.074 | -9.64% | 10:39:00 | ||
| Suiza 8A | 0.712 | 0.777 | 0.801 | 0.742 | -0.065 | -8.37% | 10:39:00 | ||
| Suiza 9A | 0.712 | 0.771 | 0.785 | 0.742 | -0.059 | -7.59% | 10:39:00 | ||
| Suiza 10A | 0.684 | 0.746 | 0.763 | 0.709 | -0.061 | -8.24% | 10:39:00 | ||
| Suiza 15A | 0.721 | 0.749 | 0.804 | 0.708 | -0.028 | -3.67% | 10:39:00 | ||
| Suiza 20A | 0.726 | 0.787 | 0.787 | 0.706 | -0.061 | -7.75% | 10:39:00 | ||
| Suiza 30A | 0.714 | 0.743 | 0.812 | 0.702 | -0.029 | -3.90% | 10:34:00 | ||
| Switzerland 40Y | 0.621 | 0.648 | 0.650 | 0.621 | -0.028 | -4.24% | 10:22:00 |
Turquía
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Turquía 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turquía 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turquía 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turquía 2A | 45.470 | 41.290 | 50.320 | 42.505 | +4.190 | +10.15% | 06:44:00 | ||
| Turquía 3A | 33.295 | 30.920 | 40.960 | 29.940 | +2.525 | +8.21% | 06:43:00 | ||
| Turquía 5A | 34.045 | 31.550 | 34.095 | 26.520 | +2.515 | +7.98% | 06:42:00 | ||
| Turquía 10A | 28.315 | 26.560 | 28.475 | 24.675 | +2.045 | +7.78% | 06:44:00 |
Ucrania
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ucrania 1A | 37.375 | 40.380 | 37.375 | 37.375 | -3.005 | -7.44% | 16:23:09 | ||
| Ucrania 2A | 21.820 | 23.080 | 21.820 | 21.820 | -1.260 | -5.46% | 16:23:05 | ||
| Ucrania 3A | 17.230 | 18.110 | 17.230 | 17.230 | -0.880 | -4.86% | 16:23:05 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.