Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1A | 4.338 | 4.339 | 4.394 | 4.040 | -0.001 | -0.02% | 11:09:04 | ||
Australia 2A | 4.198 | 4.210 | 4.255 | 3.752 | -0.012 | -0.29% | 10:18:43 | ||
Australia 3A | 4.153 | 4.166 | 4.208 | 3.694 | -0.013 | -0.31% | 10:18:43 | ||
Australia 4A | 4.162 | 4.172 | 4.220 | 3.686 | -0.010 | -0.24% | 10:18:36 | ||
Australia 5A | 4.219 | 4.227 | 4.275 | 3.735 | -0.008 | -0.19% | 11:18:36 | ||
Australia 6A | 4.304 | 4.315 | 4.365 | 3.848 | -0.011 | -0.25% | 10:18:35 | ||
Australia 7A | 4.352 | 4.363 | 4.412 | 3.901 | -0.011 | -0.25% | 10:18:36 | ||
Australia 8A | 4.466 | 4.474 | 4.527 | 4.022 | -0.008 | -0.18% | 10:18:36 | ||
Australia 9A | 4.502 | 4.510 | 4.567 | 4.073 | -0.008 | -0.18% | 11:18:37 | ||
Australia 10A | 4.544 | 4.550 | 4.605 | 4.084 | -0.006 | -0.13% | 11:18:33 | ||
Australia 12A | 4.588 | 4.592 | 4.649 | 4.166 | -0.004 | -0.09% | 11:18:36 | ||
Australia 15A | 4.733 | 4.740 | 4.791 | 4.330 | -0.007 | -0.15% | 11:18:38 | ||
Australia 20A | 4.932 | 4.888 | 4.944 | 4.501 | +0.044 | +0.90% | 01:04:58 | ||
Australia 30A | 4.915 | 4.869 | 4.924 | 4.488 | +0.046 | +0.94% | 01:04:58 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bangladés 3M | 11.855 | 11.380 | 11.380 | 11.350 | +0.475 | +4.17% | 25/04 | ||
Bangladés 6M | 11.735 | 11.430 | 11.430 | 11.400 | +0.305 | +2.67% | 25/04 | ||
Bangladés 1A | 11.515 | 11.530 | 11.530 | 11.500 | +-0.015 | +-0.13% | 25/04 | ||
Bangladés 2A | 12.365 | 12.030 | 12.030 | 12.000 | +0.335 | +2.78% | 25/04 | ||
Bangladés 5A | 12.475 | 12.130 | 12.130 | 12.100 | +0.345 | +2.84% | 25/04 | ||
Bangladés 10A | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 25/04 | ||
Bangladés 15A | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 25/04 | ||
Bangladés 20A | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 25/04 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
China 1A | 1.604 | 1.627 | 1.655 | 1.569 | +-0.024 | +-1.44% | 04:52:59 | ||
China 2A | 1.831 | 1.852 | 1.880 | 1.821 | +-0.021 | +-1.13% | 05:43:12 | ||
China 3A | 1.878 | 1.904 | 2.014 | 1.890 | -0.026 | -1.37% | 07:03:39 | ||
China 5A | 2.072 | 2.088 | 2.215 | 2.074 | -0.015 | -0.74% | 07:04:26 | ||
China 7A | 2.240 | 2.253 | 2.276 | 2.221 | +-0.013 | +-0.55% | 05:43:12 | ||
China 10A | 2.205 | 2.207 | 2.335 | 2.205 | -0.002 | -0.09% | 05:43:12 | ||
China 15A | 2.237 | 2.300 | 2.302 | 2.300 | -0.063 | -2.74% | 02:32:59 | ||
China 20A | 2.608 | 2.638 | 2.650 | 2.607 | -0.030 | -1.14% | 03:31:22 | ||
China 30A | 2.497 | 2.502 | 2.502 | 2.480 | +-0.004 | +-0.18% | 04:52:58 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Corea del Sur 1A | 3.366 | 3.467 | 3.366 | 3.356 | 0.000 | 0.00% | 24/03 | ||
Corea del Sur 2A | 3.529 | 3.529 | 3.557 | 3.313 | -0.004 | -0.11% | 01:48:25 | ||
Corea del Sur 3A | 3.548 | 3.548 | 3.582 | 3.264 | +0.008 | +0.23% | 01:49:55 | ||
Corea del Sur 4A | 3.345 | 3.577 | 3.368 | 3.332 | 0.000 | 0.00% | 24/03 | ||
Corea del Sur 5A | 3.610 | 3.610 | 3.669 | 3.294 | -0.016 | -0.44% | 01:49:37 | ||
Corea del Sur 10A | 3.710 | 3.711 | 3.767 | 3.315 | +0.008 | +0.22% | 01:49:52 | ||
Corea del Sur 20A | 3.622 | 3.622 | 3.655 | 3.323 | +0.004 | +0.11% | 01:49:49 | ||
Corea del Sur 30A | 3.535 | 3.535 | 3.575 | 3.235 | +0.009 | +0.26% | 01:49:57 | ||
Corea del Sur 50A | 3.253 | 3.495 | 3.300 | 3.240 | 0.000 | 0.00% | 24/03 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Filipinas 1M | 6.043 | 5.929 | 5.929 | 5.802 | +0.114 | +1.92% | 07:59:14 | ||
Filipinas 3M | 5.978 | 5.900 | 5.912 | 5.900 | +0.078 | +1.32% | 07:58:55 | ||
Filipinas 6M | 6.069 | 6.029 | 6.029 | 6.023 | +0.041 | +0.67% | 07:57:56 | ||
Filipinas 1A | 6.054 | 6.100 | 6.101 | 6.100 | -0.046 | -0.75% | 07:57:56 | ||
Filipinas 2A | 6.352 | 6.305 | 6.310 | 6.305 | +0.048 | +0.75% | 07:55:21 | ||
Filipinas 3A | 6.670 | 6.613 | 6.613 | 6.541 | +0.058 | +0.87% | 07:57:34 | ||
Filipinas 4A | 6.644 | 6.588 | 6.588 | 6.540 | +0.057 | +0.86% | 07:55:21 | ||
Filipinas 5A | 6.667 | 6.609 | 6.609 | 6.591 | +0.058 | +0.87% | 07:55:21 | ||
Filipinas 7A | 6.971 | 6.889 | 6.889 | 6.850 | +0.083 | +1.20% | 07:55:21 | ||
Filipinas 10A | 6.916 | 6.850 | 6.914 | 6.850 | +0.066 | +0.96% | 07:58:55 | ||
Filipinas 20A | 7.088 | 7.006 | 7.006 | 6.998 | +0.082 | +1.16% | 07:58:17 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1S | 3.993 | 3.938 | 3.960 | 3.734 | +0.055 | +1.40% | 07:53:04 | ||
Hong Kong 1M | 4.072 | 4.028 | 4.130 | 3.930 | +0.044 | +1.09% | 07:53:03 | ||
Hong Kong 3M | 4.166 | 4.131 | 4.160 | 4.110 | +0.035 | +0.84% | 07:53:03 | ||
Hong Kong 6M | 4.154 | 4.140 | 4.150 | 4.110 | +0.013 | +0.33% | 07:53:03 | ||
Hong Kong 9M | 4.093 | 4.110 | 4.110 | 4.060 | -0.018 | -0.43% | 07:53:03 | ||
Hong Kong 1A | 4.054 | 4.100 | 4.100 | 4.010 | -0.046 | -1.12% | 07:53:03 | ||
Hong Kong 2A | 3.959 | 3.998 | 4.071 | 3.948 | -0.039 | -0.98% | 07:53:03 | ||
Hong Kong 3A | 3.763 | 3.835 | 3.857 | 3.782 | -0.072 | -1.88% | 07:53:01 | ||
Hong Kong 5A | 3.684 | 3.737 | 3.749 | 3.675 | +-0.052 | +-1.40% | 07:53:02 | ||
Hong Kong 7A | 3.705 | 3.744 | 3.759 | 3.697 | +-0.039 | +-1.04% | 07:53:02 | ||
Hong Kong 10A | 3.957 | 4.017 | 4.036 | 3.985 | -0.060 | -1.49% | 07:53:01 | ||
Hong Kong 15A | 4.351 | 4.398 | 4.398 | 4.345 | +-0.048 | +-1.08% | 07:53:03 | ||
Hong Kong 20Y | 4.384 | 4.456 | 4.456 | 4.421 | -0.072 | -1.63% | 07:56:22 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.960 | 6.960 | 6.960 | 6.920 | +0.020 | +0.00% | 06:30:18 | ||
India 6M | 7.060 | 7.060 | 7.060 | 7.040 | +0.020 | +0.00% | 06:30:18 | ||
India 1A | 7.052 | 7.052 | 7.052 | 7.052 | -0.022 | 0.00% | 08:32:37 | ||
India 2A | 7.154 | 7.154 | 7.179 | 7.139 | +0.013 | +0.00% | 08:32:37 | ||
India 3A | 7.195 | 7.195 | 7.245 | 7.191 | -0.002 | 0.00% | 08:32:37 | ||
India 4A | 7.193 | 7.193 | 7.265 | 7.190 | -0.009 | 0.00% | 08:32:37 | ||
India 5A | 7.200 | 7.200 | 7.200 | 7.200 | -0.007 | 0.00% | 08:32:37 | ||
India 6A | 7.205 | 7.205 | 7.263 | 7.205 | -0.006 | 0.00% | 08:32:38 | ||
India 7A | 7.156 | 7.156 | 7.210 | 7.152 | +0.001 | +0.00% | 08:32:38 | ||
India 8A | 7.216 | 7.216 | 7.274 | 7.209 | +0.003 | +0.00% | 08:32:38 | ||
India 9A | 7.221 | 7.221 | 7.273 | 7.214 | +0.002 | +0.00% | 08:32:38 | ||
India 10A | 7.199 | 7.199 | 7.238 | 7.188 | -0.005 | 0.00% | 08:32:38 | ||
India 11A | 7.181 | 7.181 | 7.241 | 7.181 | +0.001 | +0.00% | 08:32:38 | ||
India 12A | 7.237 | 7.237 | 7.260 | 7.237 | -0.002 | 0.00% | 08:32:38 | ||
India 13A | 7.235 | 7.235 | 7.286 | 7.235 | -0.015 | 0.00% | 08:32:38 | ||
India 14A | 7.226 | 7.226 | 7.285 | 7.222 | -0.007 | 0.00% | 08:32:38 | ||
India 15A | 7.219 | 7.219 | 7.252 | 7.213 | +0.009 | +0.00% | 08:32:38 | ||
India 19A | 7.278 | 7.278 | 7.278 | 7.278 | +0.008 | +0.00% | 08:32:38 | ||
India 24A | 7.250 | 7.250 | 7.250 | 7.250 | +0.006 | +0.00% | 08:32:38 | ||
India 30A | 7.264 | 7.264 | 7.264 | 7.261 | +0.005 | +0.00% | 08:32:38 | ||
India 40Y | 7.294 | 7.294 | 7.363 | 7.293 | +0.001 | +0.00% | 08:32:38 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.770 | 5.636 | 6.614 | 5.766 | +0.000 | +0.00% | 25/04 | ||
Indonesia 3M | 5.929 | 5.828 | 6.406 | 5.904 | +0.000 | +0.00% | 25/04 | ||
Indonesia 6M | 6.202 | 6.201 | 6.464 | 5.970 | +0.000 | +0.00% | 25/04 | ||
Indonesia 1A | 7.199 | 7.267 | 7.199 | 6.358 | +0.031 | +0.43% | 03:15:48 | ||
Indonesia 3A | 7.086 | 7.018 | 8.115 | 6.162 | +0.051 | +0.72% | 01:14:00 | ||
Indonesia 5A | 7.184 | 7.113 | 7.188 | 6.495 | +0.118 | +1.67% | 03:43:11 | ||
Indonesia 10A | 7.292 | 7.207 | 7.296 | 6.647 | +0.170 | +2.39% | 04:22:15 | ||
Indonesia 15A | 7.301 | 7.200 | 7.302 | 6.799 | +0.175 | +2.46% | 04:14:56 | ||
Indonesia 20A | 7.231 | 7.115 | 7.289 | 6.841 | +0.131 | +1.85% | 04:06:03 | ||
Indonesia 25A | 7.123 | 7.038 | 7.194 | 6.870 | +0.085 | +1.21% | 25/04 | ||
Indonesia 30A | 7.079 | 6.977 | 7.151 | 6.912 | +0.000 | +0.00% | 24/04 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Japón 1M | 0.010 | 0.015 | 0.010 | -0.099 | +0.014 | +350.00% | 25/04 | ||
Japón 3M | 0.020 | 0.025 | 0.028 | -0.075 | -0.005 | -20.00% | 06:34:49 | ||
Japón 6M | 0.039 | 0.085 | 0.064 | -0.060 | -0.046 | -54.12% | 07:27:14 | ||
Japón 9M | 0.070 | 0.075 | 0.088 | 0.020 | +0.002 | +2.94% | 25/04 | ||
Japón 1A | 0.090 | 0.103 | 0.114 | 0.032 | -0.013 | -12.62% | 07:41:50 | ||
Japón 2A | 0.283 | 0.298 | 0.313 | 0.168 | -0.015 | -5.03% | 07:43:35 | ||
Japón 3A | 0.312 | 0.330 | 0.347 | 0.187 | -0.018 | -5.45% | 07:44:14 | ||
Japón 4A | 0.392 | 0.419 | 0.429 | 0.277 | -0.027 | -6.44% | 07:40:24 | ||
Japón 5A | 0.476 | 0.507 | 0.520 | 0.342 | -0.031 | -6.11% | 07:40:56 | ||
Japón 6A | 0.536 | 0.580 | 0.591 | 0.388 | -0.044 | -7.59% | 07:44:48 | ||
Japón 7A | 0.630 | 0.679 | 0.687 | 0.466 | -0.049 | -7.22% | 07:44:43 | ||
Japón 8A | 0.728 | 0.779 | 0.776 | 0.558 | -0.051 | -6.55% | 07:44:43 | ||
Japón 9A | 0.816 | 0.859 | 0.858 | 0.640 | -0.043 | -5.01% | 07:44:43 | ||
Japón 10A | 0.882 | 0.920 | 0.926 | 0.696 | -0.038 | -4.13% | 07:44:58 | ||
Japón 15A | 1.348 | 1.484 | 1.381 | 1.136 | -0.136 | -9.16% | 07:44:43 | ||
Japón 20A | 1.651 | 1.685 | 1.696 | 1.437 | -0.034 | -2.02% | 07:44:43 | ||
Japón 30A | 1.917 | 1.964 | 1.961 | 1.737 | -0.047 | -2.39% | 07:44:43 | ||
Japón 40A | 2.060 | 2.297 | 2.111 | 1.871 | -0.237 | -10.32% | 07:44:43 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Malasia 3S | 3.130 | 3.130 | 3.130 | 3.130 | 0.000 | 0.00% | 25/04 | ||
Malasia 3M | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 25/04 | ||
Malasia 7M | 3.220 | 3.220 | 3.220 | 3.220 | 0.000 | 0.00% | 25/04 | ||
Malasia 1A | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 25/04 | ||
Malasia 3A | 3.654 | 3.641 | 3.673 | 3.490 | +0.013 | +0.36% | 04:52:01 | ||
Malasia 5A | 3.853 | 3.787 | 3.856 | 3.581 | +0.066 | +1.74% | 04:22:10 | ||
Malasia 7A | 3.957 | 3.905 | 3.957 | 3.769 | +0.052 | +1.33% | 03:52:05 | ||
Malasia 10A | 4.041 | 3.999 | 4.048 | 3.879 | +0.042 | +1.05% | 04:42:06 | ||
Malasia 15A | 4.127 | 4.090 | 4.127 | 3.986 | +0.037 | +0.90% | 03:26:33 | ||
Malasia 20A | 4.243 | 4.182 | 4.243 | 4.134 | +0.061 | +1.46% | 04:52:07 | ||
Malasia 30A | 4.338 | 4.296 | 4.338 | 4.195 | +0.042 | +0.98% | 03:26:34 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nueva Zelanda 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 25/04 | ||
Nueva Zelanda 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 25/04 | ||
Nueva Zelanda 3M | 5.670 | 5.670 | 5.670 | 5.660 | +0.010 | +0.00% | 25/04 | ||
Nueva Zelanda 4M | 5.670 | 5.670 | 5.670 | 5.660 | +0.010 | +0.00% | 25/04 | ||
Nueva Zelanda 5M | 5.660 | 5.660 | 5.660 | 5.650 | +0.010 | +0.00% | 25/04 | ||
Nueva Zelanda 6M | 5.650 | 5.650 | 5.660 | 5.650 | 0.000 | 0.00% | 25/04 | ||
Nueva Zelanda 1A | 5.440 | 5.410 | 5.440 | 5.410 | +0.030 | +0.55% | 00:00:00 | ||
Nueva Zelanda 2A | 5.070 | 5.020 | 5.035 | 4.948 | +0.051 | +1.01% | 00:20:40 | ||
Nueva Zelanda 5A | 4.872 | 4.825 | 4.839 | 4.748 | +0.047 | +0.97% | 00:20:42 | ||
Nueva Zelanda 7A | 4.898 | 4.853 | 4.864 | 4.775 | +0.044 | +0.92% | 00:15:19 | ||
Nueva Zelanda 10A | 5.076 | 5.028 | 5.039 | 4.943 | +0.049 | +0.96% | 00:15:15 | ||
Nueva Zelanda 15A | 5.231 | 5.178 | 5.189 | 5.093 | +0.052 | +1.01% | 00:15:18 | ||
Nueva Zelanda 20A | 5.352 | 5.293 | 5.308 | 5.208 | +0.059 | +1.12% | 00:20:40 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Pakistán 3A | 17.218 | 16.584 | 16.584 | 16.584 | +0.633 | +3.82% | 07:53:01 | ||
Pakistán 5A | 15.807 | 15.308 | 15.308 | 15.308 | +0.499 | +3.26% | 07:53:00 | ||
Pakistán 10A | 14.599 | 14.152 | 14.152 | 14.152 | +0.447 | +3.16% | 07:53:02 | ||
Pakistán 14A | 14.503 | 14.087 | 14.087 | 14.087 | +0.416 | +2.96% | 07:53:00 | ||
Pakistán 20A | 14.482 | 14.070 | 14.070 | 14.070 | +0.412 | +2.93% | 07:53:02 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Singapur 1M | 3.996 | 3.953 | 3.953 | 3.923 | +0.043 | +1.08% | 03:48:44 | ||
Singapur 3M | 3.943 | 3.909 | 3.909 | 3.900 | +0.034 | +0.87% | 03:48:44 | ||
Singapur 6M | 3.750 | 3.740 | 3.740 | 3.740 | +0.011 | +0.28% | 03:48:44 | ||
Singapur 1A | 3.546 | 3.570 | 3.570 | 3.570 | -0.024 | -0.67% | 03:48:44 | ||
Singapur 2A | 3.520 | 3.516 | 3.531 | 3.388 | +0.004 | +0.13% | 03:48:44 | ||
Singapur 5A | 3.390 | 3.373 | 3.400 | 3.326 | +0.017 | +0.50% | 03:48:44 | ||
Singapur 10A | 3.470 | 3.452 | 3.494 | 3.414 | +0.018 | +0.52% | 03:48:44 | ||
Singapur 15A | 3.427 | 3.416 | 3.471 | 3.341 | +0.011 | +0.31% | 03:48:44 | ||
Singapur 20A | 3.403 | 3.395 | 3.423 | 3.279 | +0.008 | +0.24% | 03:48:44 | ||
Singapur 30A | 3.316 | 3.309 | 3.350 | 3.257 | +0.007 | +0.21% | 03:48:44 | ||
Singapore 50Y | 3.284 | 3.277 | 3.302 | 3.242 | +0.007 | +0.23% | 03:48:44 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.900 | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 04:49:33 | ||
Sri Lanka 6M | 10.000 | 10.100 | 10.100 | 10.000 | -0.100 | -0.99% | 04:49:33 | ||
Sri Lanka 1A | 10.629 | 10.590 | 10.580 | 10.580 | +0.039 | +0.37% | 07:53:03 | ||
Sri Lanka 2A | 11.572 | 11.400 | 11.360 | 11.250 | +0.172 | +1.51% | 07:53:03 | ||
Sri Lanka 3A | 12.073 | 11.910 | 11.835 | 11.800 | +0.162 | +1.36% | 07:53:01 | ||
Sri Lanka 4A | 12.511 | 12.261 | 12.238 | 12.100 | +0.250 | +2.04% | 07:53:00 | ||
Sri Lanka 5A | 12.518 | 12.263 | 12.241 | 12.200 | +0.255 | +2.08% | 07:53:03 | ||
Sri Lanka 6A | 12.776 | 12.548 | 12.555 | 12.400 | +0.228 | +1.82% | 07:53:02 | ||
Sri Lanka 7A | 12.773 | 12.578 | 12.578 | 12.500 | +0.195 | +1.55% | 07:53:01 | ||
Sri Lanka 8A | 13.090 | 12.841 | 12.855 | 12.855 | +0.250 | +1.94% | 07:53:02 | ||
Sri Lanka 9A | 13.163 | 12.953 | 12.960 | 12.960 | +0.210 | +1.63% | 07:53:00 | ||
Sri Lanka 10A | 13.447 | 13.304 | 13.447 | 13.447 | +0.000 | +0.00% | 07:53:00 | ||
Sri Lanka 15A | 13.514 | 13.376 | 13.514 | 13.514 | +0.000 | +0.00% | 07:53:02 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tailandia 1A | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Tailandia 2A | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Tailandia 3A | 2.430 | 2.430 | 2.450 | 2.430 | -0.000 | 0.00% | 25/04 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Tailandia 5A | 2.553 | 2.555 | 2.553 | 2.553 | +0.000 | +0.00% | 25/04 | ||
Tailandia 7A | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Tailandia 10A | 2.769 | 2.770 | 2.769 | 2.769 | +0.000 | +0.00% | 25/04 | ||
Tailandia 12A | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Tailandia 14A | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Tailandia 15A | 2.971 | 2.970 | 2.971 | 2.971 | +0.000 | +0.00% | 25/04 | ||
Tailandia 16A | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Tailandia 20A | 3.306 | 3.300 | 3.306 | 3.306 | +0.000 | +0.00% | 25/04 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Taiwán 2A | 1.395 | 1.420 | 1.420 | 1.420 | -0.025 | -1.76% | 07:53:02 | ||
Taiwán 5A | 1.575 | 1.600 | 1.600 | 1.575 | -0.025 | -1.56% | 07:53:03 | ||
Taiwán 10A | 1.675 | 1.700 | 1.700 | 1.700 | -0.025 | -1.47% | 07:53:03 | ||
Taiwán 20A | 1.765 | 1.790 | 1.790 | 1.790 | -0.025 | -1.40% | 07:53:03 | ||
Taiwán 30A | 1.915 | 1.940 | 1.940 | 1.940 | -0.025 | -1.29% | 07:53:03 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1A | 1.906 | 2.004 | 2.004 | 2.004 | -0.099 | -4.92% | 25/04 | ||
Vietnam 2A | 1.967 | 2.017 | 2.017 | 2.017 | -0.051 | -2.50% | 25/04 | ||
Vietnam 3A | 1.996 | 2.046 | 2.046 | 2.046 | -0.050 | -2.44% | 25/04 | ||
Vietnam 5A | 2.180 | 2.230 | 2.230 | 2.228 | -0.050 | -2.24% | 25/04 | ||
Vietnam 7A | 2.385 | 2.435 | 2.446 | 2.435 | -0.050 | -2.05% | 25/04 | ||
Vietnam 10A | 2.850 | 2.900 | 2.901 | 2.900 | -0.050 | -1.72% | 25/04 | ||
Vietnam 15Y | 3.075 | 3.115 | 3.130 | 3.115 | -0.040 | -1.28% | 25/04 | ||
Vietnam 20Y | 3.152 | 3.192 | 3.193 | 3.192 | -0.040 | -1.25% | 25/04 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 25/04 |