Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
57,583.08 | 57,847.38 | 57,385.25 | +120.91 | +0.21% | ||
479.60 | 481.70 | 477.75 | +1.23 | +0.26% | ||
3,565.32 | 3,579.24 | 3,547.69 | +12.33 | +0.35% | ||
40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | ||
5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | ||
16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | ||
2,094.55 | 2,098.15 | 2,086.60 | +0.40 | +0.02% | ||
11.99 | 12.48 | 11.91 | 0.00 | 0.00% | ||
22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | ||
128,151 | 128,464 | 127,696 | -133 | -0.10% |
Próximos eventos económicos clave | ||||||
Tasa de préstamo preferencial del PBoC Pron:3.45% Base:3.45% | ||||||
Tasa de préstamo preferencial del PBoC (May) Pron:3.95% Base:3.95% | ||||||
IPP de Alemania (MoM) (Abr) Pron:0.10% Base:0.20% | ||||||
Ventas minoristas (YoY) (Mar) Base:3.00% |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxxxxxxxx Xxxxxxxxx | 11.07 | +42.30% | 15.75 | Bien | -0.09% | |
X Xxxxxxxxxxxxx | 31.770 | +39.67% | 44.373 | Bien | +0.95% | |
Xxx Xxxxxxx Xxxx X | 32.000 | +33.20% | 42.624 | Bien | 0.00% | |
Xxxxxxxxxxxxx Xx X | 70.450 | +32.48% | 93.332 | Genial | -0.71% | |
Xxxxx Xxxxxxxxx X | 16.910 | +32.05% | 22.330 | Genial | -0.29% | |
X Xxxxxxxxxxx Xxxxxx | 82.000 | +25.18% | 102.648 | Precio justo | 0.00% | |
Xxxxxxxxxx | 166.84 | +23.71% | 206.40 | Bien | +0.01% | |
Xxxx Xxxx | 12.910 | +21.20% | 15.647 | Precio justo | -1.23% | |
Xxxxxxxxxxxx X | 16.400 | +19.81% | 19.649 | Bien | -0.91% | |
Xxxxxxxxxxxx | 36.600 | +19.55% | 43.755 | Genial | -2.00% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,303.27 | +6.17 | +0.12% | |
40,003.59 | +134.21 | +0.34% | ||
1,473,463.25 | 0.00 | -0.53% | ||
Nikkei 225derived | 38,766.50 | -154.50 | -0.40% | |
FTSE MIBderived | 35,398.82 | -11.31 | -0.03% | |
7,814.40 | -66.90 | -0.85% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Jul 2024 | 5.0825 | +4.21% | |
Plataderived | Jul 2024 | 31.775 | +6.36% | |
Oroderived | Jun 2024 | 2,419.80 | +1.44% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 75.96 | -0.37% | |
Café C EE.UU.derived | Jul 2024 | 205.65 | +3.92% | |
Petróleo crudo WTIderived | Jun 2024 | 80.00 | +0.97% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
119.67 | +1.80 | +1.53% | ||
88.54 | +1.84 | +2.12% | ||
Deutsche Bankderived | 15.636 | -0.220 | -1.39% | |
471.91 | -1.32 | -0.28% | ||
176.06 | +1.88 | +1.08% | ||
189.87 | +0.03 | +0.02% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
529.45 | +0.76 | +0.14% | ||
451.75 | -0.23 | -0.05% | ||
71.45 | -0.34 | -0.47% | ||
223.66 | +3.63 | +1.65% | ||
64.00 | +1.17 | +1.86% | ||
43.79 | +0.19 | +0.44% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
16.400 | -0.150 | -0.91% | ||
150.000 | 0.000 | 0.00% | ||
12.910 | -0.160 | -1.23% | ||
12.540 | -0.020 | -0.16% | ||
112.330 | +6.760 | +6.39% | ||
174.670 | -0.020 | -0.01% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 105.86 | -0.19% | ||
Jun 2024 | 109.16 | -0.30% | ||
Jun 2024 | 117.31 | -0.50% | ||
Euro Bundderived | Jun 2024 | 130.69 | -0.68% | |
Reino Unido Giltderived | Jun 2024 | 97.90 | -0.54% | |
Euro BTPderived | Jun 2024 | 117.85 | -0.63% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
57,583.08 | +120.91 | +0.21% | ||
479.60 | +1.23 | +0.26% | ||
3,565.32 | +12.33 | +0.35% | ||
91,899.99 | +192.97 | +0.21% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |