Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
56,228.40 | 56,575.51 | 55,855.16 | +169.14 | +0.30% | ||
468.32 | 471.21 | 465.33 | +1.43 | +0.31% | ||
3,454.30 | 3,467.57 | 3,424.21 | +20.35 | +0.59% | ||
38,790.43 | 38,898.41 | 38,760.79 | +75.66 | +0.20% | ||
5,149.42 | 5,175.60 | 5,145.47 | +32.33 | +0.63% | ||
16,103.45 | 16,247.59 | 16,094.17 | +130.27 | +0.82% | ||
2,024.74 | 2,044.07 | 2,024.57 | -14.59 | -0.72% | ||
14.33 | 14.85 | 14.26 | 0.00 | 0.00% | ||
21,837.18 | 21,874.61 | 21,810.40 | -11.97 | -0.05% | ||
126,954 | 127,540 | 126,272 | +212 | +0.17% |
Festivos - martes, 19 de marzo de 2024 | ||||||
México - Día de los Presidentes | ||||||
Próximos eventos económicos clave | ||||||
Anuncio decisión política monetaria Pron:4.35% Base:4.35% | ||||||
Actividad industrial Pron:-7.50% Base:1.40% | ||||||
Eventos económicos recién publicados | ||||||
Anuncio decisión política monetaria Pron:-0.10% Base:-0.10% | ||||||
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xx Xxxx Xxx X Xx | 9.54 | +44.13% | 13.75 | Precio justo | -1.34% | |
Xxxx Xxxxxxxxxx | 48.070 | +33.17% | 64.015 | Bien | +1.35% | |
Xxxxxxx | 12.260 | +32.20% | 16.208 | Precio justo | +1.84% | |
Xxxx X Xxxxxxxxx | 71.710 | +31.03% | 93.962 | Precio justo | -0.61% | |
Xxxxxxxx X Xxxxxxxxx | 139.53 | +30.32% | 181.84 | Genial | +5.03% | |
Xxxxxx X | 74.290 | +28.91% | 95.767 | Genial | +3.25% | |
Xxx Xxxxxxx Xxxxxx | 879.50 | +27.59% | 1,122.15 | Genial | +1.09% | |
Xxxxxxxxxxxx X | 146.440 | +25.62% | 183.958 | Genial | +1.19% | |
X Xxxxx Xxxxxxxx | 15.770 | +24.24% | 19.593 | Bien | -2.90% | |
Xx Xxxxxxxxxxxxx | 175.41 | +23.84% | 217.23 | Genial | -3.17% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
5,149.42 | +32.33 | +0.63% | ||
38,790.43 | +75.66 | +0.20% | ||
1,124,136.63 | 0.00 | +5.16% | ||
39,568.50 | -148.00 | -0.37% | ||
33,940.96 | +0.93 | 0.00% | ||
7,679.10 | +3.30 | +0.04% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
May 2024 | 4.1258 | -0.13% | ||
May 2024 | 25.317 | +0.21% | ||
Abr 2024 | 2,164.25 | 0.00% | ||
May 2024 | 94.38 | -0.24% | ||
May 2024 | 181.45 | -0.77% | ||
May 2024 | 82.05 | -0.13% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
112.26 | +0.99 | +0.89% | ||
73.53 | +0.10 | +0.14% | ||
13.506 | -0.122 | -0.90% | ||
496.98 | +12.88 | +2.66% | ||
147.68 | +6.50 | +4.60% | ||
173.72 | +1.10 | +0.64% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
512.86 | +3.03 | +0.59% | ||
437.48 | +4.13 | +0.95% | ||
70.10 | -0.80 | -1.13% | ||
200.03 | +0.32 | +0.16% | ||
56.20 | -0.22 | -0.38% | ||
40.84 | +0.07 | +0.17% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.770 | -0.470 | -2.90% | ||
150.000 | 0.000 | 0.00% | ||
14.190 | +0.040 | +0.28% | ||
12.260 | +0.220 | +1.84% | ||
97.850 | +6.660 | +7.37% | ||
169.870 | -3.260 | -1.88% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 106.47 | +0.04% | ||
Jun 2024 | 109.91 | +0.09% | ||
Jun 2024 | 118.44 | +0.21% | ||
Jun 2024 | 131.72 | +0.02% | ||
Jun 2024 | 98.30 | -0.09% | ||
Jun 2024 | 118.77 | -0.01% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
56,228.40 | +169.14 | +0.30% | ||
468.32 | +1.43 | +0.31% | ||
3,454.30 | +20.35 | +0.59% | ||
89,325.68 | +268.70 | +0.30% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |