Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
57,833.85 | 58,002.17 | 56,870.17 | +748.01 | +1.31% | ||
480.77 | 482.13 | 473.36 | +6.17 | +1.30% | ||
3,586.19 | 3,597.33 | 3,520.24 | +51.02 | +1.44% | ||
38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | ||
5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | ||
15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | ||
1,999.35 | 2,003.75 | 1,978.90 | +18.23 | +0.92% | ||
15.03 | 16.06 | 14.92 | -0.34 | -2.21% | ||
21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% | ||
126,526 | 126,826 | 124,651 | +1,881 | +1.51% |
Eventos económicos recién publicados | ||||||
Posiciones netas especulativas en el EUR de la CFTC Act:-10K Base:12.2K | ||||||
Posiciones netas especulativas en el GBP de la CFTC Act:-26.2K Base:8.6K | ||||||
Posiciones netas especulativas en el JPY de la CFTC Act:-179.9K Base:-165.6K | ||||||
Posiciones netas especulativas en el AUD de la CFTC Act:-96.2K Base:-101.1K | ||||||
Posiciones netas especulativas en el oro de la CFTC Act:202.9K Base:201.9K | ||||||
Posiciones netas especulativas en el S&P 500 de la CFTC Act:67.7K Base:74.1K | ||||||
Posiciones netas especulativas en el petróleo de la CFTC Act:264.8K Base:290.5K |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxxxxxxxxxx Xx | 73.500 | +44.70% | 106.354 | Genial | -1.09% | |
Xx Xx Xx Xxxxx | 137.37 | +40.25% | 192.66 | Genial | -1.09% | |
Xxxxxxxxxx Xxx | 16.300 | +39.74% | 22.778 | Bien | +3.42% | |
Xxx X Xx | 10.77 | +38.29% | 14.89 | Precio justo | +6.61% | |
Xxxxxxxxxxx | 68.920 | +28.67% | 88.679 | Bien | -2.57% | |
X Xxxxxxx X X | 785.83 | +27.48% | 1,001.78 | Bien | +0.03% | |
X Xxxx | 33.350 | +27.17% | 42.411 | Bien | -0.03% | |
X Xxxxxxxxxx | 168.14 | +22.94% | 206.71 | Bien | +1.79% | |
Xxxxxxx | 14.140 | +20.62% | 17.056 | Precio justo | +0.64% | |
Xx Xxxxx Xxxx X | 189.600 | +20.21% | 227.918 | Genial | +3.12% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,099.96 | +51.54 | +1.02% | |
38,239.66 | +153.86 | +0.40% | ||
1,279,459.13 | 0.00 | +2.76% | ||
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% | |
FTSE MIBderived | 34,249.77 | +310.02 | +0.91% | |
7,575.90 | -107.10 | -1.39% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | May 2024 | 4.5702 | +1.17% | |
Plataderived | May 2024 | 27.215 | -0.50% | |
Oroderived | Jun 2024 | 2,348.45 | +0.25% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 80.93 | -0.19% | |
Café C EE.UU.derived | Jul 2024 | 223.28 | -2.11% | |
Petróleo crudo WTIderived | Jun 2024 | 83.67 | +0.12% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
117.86 | -3.47 | -2.86% | ||
75.55 | +0.43 | +0.58% | ||
Deutsche Bankderived | 16.532 | -0.128 | -0.77% | |
443.29 | +1.91 | +0.43% | ||
171.95 | +15.95 | +10.22% | ||
169.30 | -0.59 | -0.35% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
508.24 | +4.75 | +0.94% | ||
431.00 | +6.55 | +1.54% | ||
69.70 | +0.70 | +1.01% | ||
216.61 | +0.69 | +0.32% | ||
60.83 | +0.49 | +0.82% | ||
41.16 | +0.46 | +1.13% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
16.180 | +0.420 | +2.67% | ||
150.000 | 0.000 | 0.00% | ||
14.140 | +0.090 | +0.64% | ||
12.880 | +0.110 | +0.86% | ||
106.710 | +3.710 | +3.60% | ||
173.200 | -2.090 | -1.19% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 104.90 | +0.10% | ||
Jun 2024 | 107.61 | +0.23% | ||
Jun 2024 | 113.97 | +0.58% | ||
Euro Bundderived | Jun 2024 | 130.22 | +0.34% | |
Reino Unido Giltderived | Jun 2024 | 96.00 | +0.36% | |
Euro BTPderived | Jun 2024 | 117.04 | +0.75% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
57,833.85 | +748.01 | +1.31% | ||
480.77 | +6.17 | +1.30% | ||
3,586.19 | +51.02 | +1.44% | ||
92,064.25 | 0.00 | +1.31% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |