Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
|---|---|---|---|---|---|---|
| 62,528.06 | 63,537.24 | 62,461.06 | -702.81 | -1.11% | ||
| 519.41 | 527.64 | 518.84 | -5.74 | -1.09% | ||
| 3,897.24 | 3,961.40 | 3,893.58 | -45.83 | -1.16% | ||
| 47,885.97 | 48,387.33 | 47,856.79 | -228.29 | -0.47% | ||
| 6,721.43 | 6,812.26 | 6,720.43 | -78.83 | -1.16% | ||
| 22,693.32 | 23,159.20 | 22,692.00 | -418.14 | -1.81% | ||
| 2,492.29 | 2,540.25 | 2,487.98 | -27.01 | -1.07% | ||
| 17.31 | 17.68 | 16.93 | -0.31 | -1.76% | ||
| 31,250.02 | 31,450.49 | 31,170.75 | -13.91 | -0.04% | ||
| 157,327 | 158,611 | 156,351 | 0 | 0.00% |
| Aaaaa Aaaaaaa Aaa | 100.05 | +47.29% | 147.36 | Genial | Bien | Bien | Genial | Neutral | 7.18 | 4.59 | 137.66B | 2.09 |
| Aaaa A Aaa | 36.770 | +34.17% | 49.334 | Bien | Excelente | Precio justo | Excelente | Compra | 12.09 | 8.71 | 20.46B | 0.05 |
| Aa Aaa Aaaaa | 165.18 | +29.87% | 214.52 | Genial | Bien | Bien | Genial | Compra fuerte | 14.78 | 8.02 | 347.12B | 0.18 |
| Aa Aaaaaaaaaaaaaaa | 18.430 | +27.35% | 23.471 | Bien | Precio justo | Bien | Genial | Compra | 16.70 | 5.84 | 1.11T | 0.34 |
| Aaaa A A Aaaaaaa | 57.820 | +27.23% | 73.564 | Precio justo | Precio justo | Precio justo | Bien | Neutral | 22.12 | 7.40 | 248.9B | 0.33 |
| Aaaaa Aa | 563.26 | +27.01% | 715.40 | Genial | Genial | Genial | Excelente | Compra | 14.99 | 8.78 | 168.98B | 0.63 |
| Aaaaaa | 180.69 | +25.13% | 226.10 | Bien | Precio justo | Bien | Bien | Compra | 42.41 | 9.52 | 577.45B | 1.08 |
| Aaaaaaaaaaaaaa Aa | 308.18 | +24.83% | 384.70 | Genial | Genial | Genial | Excelente | Compra | 10.86 | 6.88 | 106.39B | -0.02 |
| Aa Aaaa Aaaaaaaaaa | 189.62 | +23.92% | 234.98 | Genial | Bien | Genial | Excelente | Compra | 15.92 | 7.55 | 321.12B | 0.16 |
| Aaaaaaaaa | 237.910 | +18.40% | 281.685 | Genial | Genial | Genial | Excelente | Neutral | 17.19 | 10.25 | 91.72B | 0.47 |
Próximos eventos económicos clave | |||||||
Inflación subyacente (MoM) (Nov) Pron: 0.30% Base: 0.20% | |||||||
Inflación (MoM) (Nov) Pron: 0.30% Base: 0.30% | |||||||
Indicador manufacturero de la Fed de Filadelfia (Dic) Pron: 2.5 Base: -1.7 | |||||||
Eventos económicos recién publicados | |||||||
Anuncio decisión política monetaria BCE (Dic) Act: 2.15% Pron: 2.15% Base: 2.15% | |||||||
Tipo de la facilidad de depósito (Dic) Act: 2.00% Pron: 2.00% Base: 2.00% | |||||||
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 6,721.43 | -78.83 | -1.16% | |
| 47,885.97 | -228.29 | -0.47% | ||
| 3,035,516.75 | +1,087.46 | +0.04% | ||
Nikkei 225derived | 49,001.50 | -510.78 | -1.03% | |
FTSE MIBderived | 44,299.50 | +200.02 | +0.45% | |
| 8,588.20 | +3.00 | +0.03% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | Mar 2026 | 5.3957 | -0.73% | |
Plataderived | Mar 2026 | 65.915 | -1.47% | |
Oroderived | Feb 2026 | 4,349.40 | -0.56% | |
Algodón Nº2 EE.UU.derived | Mar 2026 | 63.33 | -0.16% | |
Café C EE.UU.derived | Mar 2026 | 347.13 | -0.08% | |
Petróleo crudo WTIderived | Feb 2026 | 56.14 | +0.59% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 117.41 | +2.73 | +2.38% | ||
| 147.09 | -2.20 | -1.47% | ||
Deutsche Bankderived | 32.070 | +0.420 | +1.33% | |
| 649.50 | -7.65 | -1.16% | ||
| 296.72 | -9.85 | -3.21% | ||
| 271.84 | -2.77 | -1.01% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 671.40 | -7.47 | -1.10% | ||
| 600.41 | -11.34 | -1.85% | ||
| 96.80 | -1.60 | -1.63% | ||
| 399.29 | +3.40 | +0.86% | ||
| 101.03 | +0.12 | +0.12% | ||
| 52.60 | -0.38 | -0.72% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 18.430 | -0.340 | -1.81% | ||
| 150.000 | 0.000 | 0.00% | ||
| 20.100 | -0.550 | -2.66% | ||
| 15.370 | -0.320 | -2.04% | ||
| 162.760 | -3.920 | -2.35% | ||
| 164.440 | -2.420 | -1.45% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Mar 2026 | 109.47 | +0.12% | ||
| Mar 2026 | 112.67 | +0.15% | ||
| Mar 2026 | 115.44 | +0.16% | ||
Euro Bundderived | Mar 2026 | 127.44 | 0.00% | |
Reino Unido Giltderived | Dic 2025 | 91.15 | -0.22% | |
Euro BTPderived | Mar 2026 | 120.04 | +0.09% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 62,528.06 | -702.81 | -1.11% | ||
| 519.41 | -5.74 | -1.09% | ||
| 3,897.24 | -45.83 | -1.16% | ||
| 106,862.84 | -1,201.13 | -1.11% | ||
| 737.00 | 0.00 | 0.00% | ||
| 21.77 | 0.00 | 0.00% |