Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
53,296.71 | 53,475.74 | 52,830.83 | +246.38 | +0.46% | ||
442.48 | 443.93 | 438.73 | +1.99 | +0.45% | ||
3,309.04 | 3,319.94 | 3,276.77 | +17.81 | +0.54% | ||
43,433.12 | 43,866.50 | 43,318.93 | -188.04 | -0.43% | ||
5,956.06 | 6,009.82 | 5,932.69 | +0.81 | +0.01% | ||
19,075.26 | 19,286.02 | 18,966.46 | +48.88 | +0.26% | ||
2,176.75 | 2,201.05 | 2,166.13 | +6.67 | +0.31% | ||
19.10 | 20.06 | 17.83 | -0.33 | -1.70% | ||
25,328.36 | 25,441.73 | 25,208.66 | +124.38 | +0.49% | ||
124,769 | 126,563 | 124,732 | -1,211 | -0.96% |
Festivos - jueves, 27 de febrero de 2025 | ||||||
India - Maha Shivaratri - Gran noche de Shiva | ||||||
Próximos eventos económicos clave | ||||||
PIB (QoQ) (4T) Pron:0.20% Base:0.40% | ||||||
PIB (YoY) (4T) Pron:1.60% Base:2.00% | ||||||
Inflación de España (YoY) (Feb) Pron:3.00% Base:2.90% | ||||||
Inflación armonizado de España (YoY) (Feb) Pron:2.80% Base:2.90% | ||||||
Tasa de desempleo en Alemania (Feb) Base:6.20% | ||||||
Eventos económicos recién publicados | ||||||
Nuevas inversiones privadas en bienes de capital (QoQ) (4T) Act:-0.20% Pron:0.60% Base:1.10% |
Aaaaa Aaaaaa | 15.010 | +35.20% | 20.294 | Bien | Precio justo | Bien | Genial | Compra | 31.83 | 4.66 | 903.59B | 20.62 |
Aaaaaaaaaaaa | 37.250 | +32.72% | 49.438 | Bien | Excelente | Débil | Genial | Compra | 12.59 | 7.91 | 20.43B | 0.05 |
Aaaaaaaa | 361.05 | +30.23% | 470.20 | Genial | Genial | Genial | Excelente | Compra | 12.03 | 6.85 | 129.32B | -0.04 |
Aaaaaaa | 557.28 | +22.60% | 683.23 | Genial | Excelente | Excelente | Excelente | Compra | 13.06 | 8.85 | 165.01B | 0.57 |
A Aaa A Aaaaaaaaaa | 57.490 | +22.41% | 70.374 | Bien | Precio justo | Precio justo | Genial | Neutral | 19.26 | 7.74 | 243.47B | 0.33 |
Aa Aaa | 214.72 | +21.28% | 260.41 | Genial | Genial | Genial | Genial | Compra | 18.56 | 8.36 | 359.28B | 0.16 |
A Aaaaaaaaaaaaa | 28.550 | +19.80% | 34.203 | Bien | Bien | Bien | Bien | - | 17.11 | 8.70 | 28.39B | 0.30 |
Aaaa Aaaa Aaaaa | 177.14 | +19.29% | 211.31 | Genial | Bien | Genial | Genial | Compra | 15.95 | 8.13 | 377.72B | 0.14 |
Aaaaaaaa Aa | 181.86 | +17.71% | 214.07 | Bien | Precio justo | Bien | Bien | Compra | 19.39 | 11.48 | 599.3B | 1.07 |
Aaaaaaaaaaa Aaaaa A | 196.400 | +14.87% | 225.605 | Genial | Genial | Genial | Excelente | Neutral | 15.68 | 10.15 | 75.69B | 0.44 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,956.06 | +0.81 | +0.01% | |
43,433.12 | -188.04 | -0.43% | ||
2,275,036.75 | -7,862.06 | -0.34% | ||
Nikkei 225derived | 38,155.50 | +7.00 | +0.02% | |
FTSE MIBderived | 39,224.71 | +510.19 | +1.32% | |
8,267.60 | +26.90 | +0.33% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | May 2025 | 4.5610 | -0.43% | |
Plataderived | Mar 2025 | 32.182 | -0.28% | |
Oroderived | Abr 2025 | 2,926.81 | -0.13% | |
Algodón Nº2 EE.UU.derived | May 2025 | 66.86 | -0.04% | |
Café C EE.UU.derived | May 2025 | 375.20 | -0.19% | |
Petróleo crudo WTIderived | Abr 2025 | 68.82 | +0.29% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
109.46 | -0.27 | -0.25% | ||
139.08 | +5.07 | +3.78% | ||
Deutsche Bankderived | 20.900 | +0.795 | +3.98% | |
673.70 | +16.20 | +2.46% | ||
172.73 | -2.69 | -1.53% | ||
240.36 | -6.68 | -2.70% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
594.54 | +0.30 | +0.05% | ||
514.56 | +1.24 | +0.24% | ||
106.25 | +0.46 | +0.43% | ||
269.03 | +0.41 | +0.15% | ||
58.24 | +0.08 | +0.14% | ||
44.68 | +0.44 | +0.99% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.010 | +0.170 | +1.15% | ||
150.000 | 0.000 | 0.00% | ||
13.290 | +0.050 | +0.38% | ||
17.560 | +0.090 | +0.52% | ||
102.290 | -0.860 | -0.83% | ||
151.060 | +3.520 | +2.39% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Mar 2025 | 107.41 | -0.10% | ||
Mar 2025 | 110.67 | -0.16% | ||
Mar 2025 | 117.97 | -0.26% | ||
Euro Bundderived | Mar 2025 | 132.81 | +0.11% | |
Reino Unido Giltderived | Jun 2025 | 93.22 | +0.03% | |
Euro BTPderived | Mar 2025 | 120.45 | +0.33% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
53,296.71 | +246.38 | +0.46% | ||
442.48 | +1.99 | +0.45% | ||
3,309.04 | +17.81 | +0.54% | ||
87,625.12 | +405.07 | +0.46% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |