Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
51,357.31 | 51,455.54 | 50,999.04 | +302.40 | +0.59% | ||
427.53 | 428.41 | 424.72 | +2.39 | +0.56% | ||
3,184.21 | 3,189.33 | 3,159.35 | +19.88 | +0.63% | ||
44,424.25 | 44,545.52 | 44,332.22 | -140.82 | -0.32% | ||
6,101.22 | 6,128.18 | 6,088.74 | -17.49 | -0.29% | ||
19,954.30 | 20,118.61 | 19,897.13 | -99.38 | -0.50% | ||
2,306.46 | 2,321.74 | 2,299.74 | -8.14 | -0.35% | ||
14.85 | 15.16 | 14.58 | -0.17 | -1.13% | ||
25,468.49 | 25,500.77 | 25,415.36 | +34.41 | +0.14% | ||
122,447 | 122,908 | 122,196 | -36 | -0.03% |
Eventos económicos recién publicados | ||||||
Posiciones netas especulativas en el EUR de la CFTC Act:-62.5K Base:-60.4K | ||||||
Posiciones netas especulativas en el GBP de la CFTC Act:-8.3K Base:400 | ||||||
Posiciones netas especulativas en el JPY de la CFTC Act:-14.7K Base:-29.4K | ||||||
Posiciones netas especulativas en el AUD de la CFTC Act:-71.3K Base:-77.6K | ||||||
Posiciones netas especulativas en el oro de la CFTC Act:300.8K Base:279.4K | ||||||
Posiciones netas especulativas en el S&P 500 de la CFTC Act:-75.7K Base:-30.5K | ||||||
Posiciones netas especulativas en el petróleo de la CFTC Act:298.8K Base:306.3K |
Aaaaaaa Aaaa | 101.98 | +61.88% | 165.09 | Genial | Genial | Genial | Excelente | Neutral | 6.31 | 4.39 | 139.98B | 2.08 |
Aaaaaaaaaa Aaaa | 31.630 | +41.12% | 44.636 | Bien | Excelente | Débil | Excelente | Neutral | 11.27 | 8.56 | 17.7B | 0.03 |
A A Aaaaa | 14.380 | +31.10% | 18.852 | Bien | Precio justo | Precio justo | Genial | Compra | 23.93 | 5.70 | 880.79B | 1.45 |
Aaa Aaaaaaa | 561.20 | +25.34% | 703.41 | Genial | Excelente | Excelente | Excelente | Compra | 13.25 | 8.98 | 167.43B | 0.57 |
Aaa Aaaa A Aa | 154.93 | +24.05% | 192.19 | Bien | Bien | Genial | Genial | Compra | 14.89 | 7.82 | 319.8B | 0.14 |
Aaaaaaaaaaa | 184.72 | +21.86% | 225.10 | Genial | Genial | Genial | Excelente | Compra | 16.47 | 8.09 | 306.43B | 0.16 |
Aaaaaaaaaaaaaa | 342.20 | +18.85% | 406.70 | Genial | Genial | Genial | Excelente | Compra | 11.88 | 6.76 | 120.61B | -0.06 |
Aaaa Aaaaaa | 172.90 | +17.95% | 203.94 | Bien | Precio justo | Bien | Bien | Compra | 18.69 | 11.14 | 577.28B | 1.07 |
A Aa Aaaaa | 27.400 | +15.79% | 31.726 | Bien | Bien | Bien | Bien | - | 16.42 | 8.42 | 27.24B | 0.30 |
Aaaaaaaa | 54.340 | +11.32% | 60.491 | Bien | Precio justo | Precio justo | Genial | Neutral | 18.68 | 7.60 | 233.02B | 0.33 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 6,101.22 | -17.49 | -0.29% | |
44,424.25 | -140.82 | -0.32% | ||
2,560,151.50 | -64,898.41 | -2.47% | ||
Nikkei 225derived | 39,962.50 | -41.00 | -0.10% | |
FTSE MIBderived | 36,200.72 | 0.00 | 0.00% | |
8,408.90 | +30.20 | +0.36% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Mar 2025 | 4.3210 | -0.17% | |
Plataderived | Mar 2025 | 31.185 | +1.11% | |
Oroderived | Feb 2025 | 2,778.90 | +0.50% | |
Algodón Nº2 EE.UU.derived | Mar 2025 | 67.68 | +0.31% | |
Café C EE.UU.derived | Mar 2025 | 346.80 | +0.83% | |
Petróleo crudo WTIderived | Mar 2025 | 74.66 | +0.05% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
108.66 | -1.49 | -1.35% | ||
89.14 | +3.04 | +3.53% | ||
Deutsche Bankderived | 19.050 | 0.000 | 0.00% | |
647.49 | +11.04 | +1.73% | ||
200.21 | +2.23 | +1.13% | ||
222.78 | -0.88 | -0.39% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
607.97 | -1.78 | -0.29% | ||
529.63 | -3.01 | -0.57% | ||
111.41 | -0.59 | -0.53% | ||
255.65 | +1.58 | +0.62% | ||
60.69 | -0.12 | -0.20% | ||
42.95 | +0.28 | +0.66% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
14.380 | -0.070 | -0.48% | ||
150.000 | 0.000 | 0.00% | ||
12.050 | +0.270 | +2.29% | ||
16.230 | -0.060 | -0.37% | ||
104.530 | -0.930 | -0.88% | ||
148.480 | -0.250 | -0.17% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Mar 2025 | 106.16 | +0.09% | ||
Mar 2025 | 108.50 | +0.12% | ||
Mar 2025 | 113.19 | +0.28% | ||
Euro Bundderived | Mar 2025 | 131.33 | -0.17% | |
Reino Unido Giltderived | Mar 2025 | 91.86 | -0.01% | |
Euro BTPderived | Mar 2025 | 118.89 | -0.09% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
51,357.31 | +302.40 | +0.59% | ||
427.53 | +2.39 | +0.56% | ||
3,184.21 | +19.88 | +0.63% | ||
84,420.82 | +497.08 | +0.59% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |