Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
53,027.42 | 53,076.69 | 52,354.14 | +563.76 | +1.07% | ||
441.94 | 442.32 | 436.23 | +4.88 | +1.12% | ||
3,306.31 | 3,309.48 | 3,265.29 | +33.34 | +1.02% | ||
43,275.91 | 43,325.09 | 43,036.35 | +36.86 | +0.09% | ||
5,864.67 | 5,872.17 | 5,846.11 | +23.20 | +0.40% | ||
18,489.55 | 18,524.33 | 18,452.58 | +115.94 | +0.63% | ||
2,274.55 | 2,288.70 | 2,272.45 | -6.30 | -0.28% | ||
18.03 | 19.32 | 17.99 | -1.08 | -5.65% | ||
24,822.54 | 24,850.15 | 24,697.95 | +132.06 | +0.53% | ||
130,499 | 131,725 | 130,121 | -294 | -0.22% |
Próximos eventos económicos clave | ||||||
Tasa de préstamo preferencial del PBoC Base:3.35% | ||||||
IPP de Alemania (MoM) (Sep) Base:0.20% | ||||||
Índice principal de EE.UU. (MoM) (Sep) Pron:-0.30% Base:-0.20% | ||||||
Nombre | Precio | Al alza | Valor razonable | Salud de la empresa | % Var. | Hora |
---|---|---|---|---|---|---|
Aaaaaa A Aaa | 114.09 | +56.01% | 177.99 | Genial | +1.66% | |
A Aaaaa | 30.490 | +43.52% | 43.759 | Bien | -0.62% | |
Aaaa Aaaaaaaa Aaaaa | 17.050 | +30.89% | 22.317 | Bien | +0.77% | |
Aa Aaaaaaaaaa | 34.060 | +30.75% | 44.533 | Bien | +1.92% | |
Aaa Aaaaaaaa | 152.580 | +27.18% | 194.051 | Genial | +1.81% | |
Aaaaa Aaaaaaaaaaa | 180.26 | +21.99% | 219.90 | Genial | +1.86% | |
Aaaaaaaaaa Aa A | 554.96 | +20.93% | 671.11 | Genial | +0.45% | |
Aaaaaaaaaaaa | 173.840 | +20.54% | 209.547 | Genial | +1.48% | |
Aaaaaaaaaa Aa Aaa | 357.04 | +15.56% | 412.60 | Genial | +1.12% | |
Aaaaaaaa A | 173.15 | +13.54% | 196.59 | Genial | +0.28% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,864.67 | +23.20 | +0.40% | |
43,275.91 | +36.86 | +0.09% | ||
1,823,329.75 | +21,725.94 | +1.21% | ||
Nikkei 225derived | 38,987.50 | +42.00 | +0.11% | |
FTSE MIBderived | 35,204.26 | +165.53 | +0.47% | |
8,283.20 | -72.70 | -0.87% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Dic 2024 | 4.3920 | +1.55% | |
Plataderived | Dic 2024 | 33.925 | +6.77% | |
Oroderived | Dic 2024 | 2,736.40 | +1.07% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 70.99 | +0.33% | |
Café C EE.UU.derived | Dic 2024 | 257.30 | +0.84% | |
Petróleo crudo WTIderived | Nov 2024 | 69.34 | -1.88% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
120.01 | -0.34 | -0.28% | ||
102.43 | +2.36 | +2.36% | ||
Deutsche Bankderived | 16.208 | +0.054 | +0.31% | |
576.47 | -0.46 | -0.08% | ||
163.42 | +0.49 | +0.30% | ||
235.00 | +2.85 | +1.23% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
584.59 | +2.24 | +0.38% | ||
494.47 | +3.22 | +0.66% | ||
98.94 | +0.94 | +0.96% | ||
251.27 | +2.64 | +1.06% | ||
66.65 | +0.95 | +1.45% | ||
45.92 | +0.45 | +0.99% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
17.050 | +0.130 | +0.77% | ||
150.000 | 0.000 | 0.00% | ||
11.950 | +0.170 | +1.44% | ||
14.740 | +0.440 | +3.08% | ||
110.280 | +1.540 | +1.42% | ||
146.280 | +1.470 | +1.02% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Dic 2024 | 108.45 | +0.10% | ||
Dic 2024 | 112.19 | +0.13% | ||
Dic 2024 | 120.06 | +0.05% | ||
Euro Bundderived | Dic 2024 | 134.19 | +0.26% | |
Reino Unido Giltderived | Dic 2024 | 98.09 | +0.48% | |
Euro BTPderived | Dic 2024 | 122.38 | +0.40% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
53,027.42 | +563.76 | +1.07% | ||
441.94 | +4.88 | +1.12% | ||
3,306.31 | +33.34 | +1.02% | ||
86,087.83 | +915.25 | +1.07% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |