Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
50,831.51 | 50,934.65 | 50,253.88 | -51.03 | -0.10% | ||
424.53 | 425.53 | 419.74 | -0.68 | -0.16% | ||
3,167.05 | 3,171.32 | 3,132.48 | -2.26 | -0.07% | ||
42,221.88 | 42,258.84 | 41,766.96 | +427.28 | +1.02% | ||
5,782.76 | 5,783.44 | 5,722.10 | +70.07 | +1.23% | ||
18,439.17 | 18,449.68 | 18,250.71 | +259.19 | +1.43% | ||
2,260.84 | 2,260.92 | 2,212.27 | +41.81 | +1.88% | ||
15.88 | 20.49 | 15.87 | -4.61 | -22.50% | ||
24,387.90 | 24,393.82 | 24,231.83 | +131.84 | +0.54% | ||
130,661 | 130,769 | 129,692 | +146 | +0.11% |
Próximos eventos económicos clave | ||||||
PMI de servicios de Italia (Oct) Pron:50.3 Base:50.5 | ||||||
PMI de servicios de Francia (Oct) Pron:48.3 Base:49.6 | ||||||
PMI de servicios de Alemania (Oct) Pron:51.4 Base:50.6 | ||||||
PMI de servicios en la zona euro (Oct) Pron:51.2 Base:51.4 | ||||||
PMI compuesto de S&P Global en la zona euro (Oct) Pron:49.7 Base:49.6 | ||||||
PMI del sector de la construcción (Oct) Pron:55.3 Base:57.2 | ||||||
Eventos económicos recién publicados | ||||||
PMI de servicios de España (Oct) Act:54.9 Pron:56.6 Base:57 |
Nombre | Precio | Al alza | Valor razonable | Salud de la empresa | % Var. | Hora |
---|---|---|---|---|---|---|
A Aaa A Aaa Aa | 104.97 | +62.15% | 170.21 | Genial | -0.64% | |
Aaaaaa | 162.060 | +37.51% | 222.849 | Genial | -0.08% | |
A Aaa A Aaa | 32.320 | +31.73% | 42.575 | Bien | -0.06% | |
Aaaaaaa Aaaaa | 531.18 | +26.24% | 670.56 | Genial | +0.23% | |
Aaaa Aaa | 166.120 | +26.05% | 209.394 | Genial | -0.37% | |
Aa Aaaaaaaaa A | 342.98 | +25.40% | 430.10 | Genial | -0.63% | |
Aaa Aaa Aaaaaa | 171.65 | +24.17% | 213.14 | Genial | +0.07% | |
Aaaa Aaaaaa | 15.970 | +22.19% | 19.514 | Bien | -1.36% | |
Aaaaaa Aaaa | 163.84 | +17.83% | 193.05 | Bien | +0.97% | |
A Aaaa | 118.330 | +13.84% | 134.707 | Genial | -0.55% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,782.76 | +70.07 | +1.23% | |
42,221.88 | +427.28 | +1.02% | ||
1,931,281.13 | +12,215.15 | +0.64% | ||
Nikkei 225derived | 39,428.50 | +833.00 | +2.16% | |
FTSE MIBderived | 34,817.00 | +344.94 | +1.00% | |
8,199.50 | +67.70 | +0.83% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Dic 2024 | 4.3780 | -2.17% | |
Plataderived | Dic 2024 | 32.365 | -1.25% | |
Oroderived | Dic 2024 | 2,738.70 | -0.40% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 69.59 | -0.51% | |
Café C EE.UU.derived | Dic 2024 | 250.15 | -0.34% | |
Petróleo crudo WTIderived | Dic 2024 | 70.89 | -1.53% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
118.96 | +0.35 | +0.30% | ||
99.21 | +0.81 | +0.82% | ||
Deutsche Bankderived | 16.740 | +0.824 | +5.18% | |
572.43 | +11.75 | +2.10% | ||
169.74 | +0.50 | +0.30% | ||
223.45 | +1.44 | +0.65% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
576.70 | +6.89 | +1.21% | ||
492.21 | +6.20 | +1.28% | ||
100.60 | +0.82 | +0.82% | ||
253.40 | +0.57 | +0.23% | ||
64.67 | +1.13 | +1.78% | ||
45.35 | +0.61 | +1.36% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.970 | -0.220 | -1.36% | ||
150.000 | 0.000 | 0.00% | ||
10.660 | +0.190 | +1.81% | ||
13.880 | -0.090 | -0.64% | ||
108.550 | +2.660 | +2.51% | ||
142.550 | -0.670 | -0.47% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Dic 2024 | 106.87 | -0.25% | ||
Dic 2024 | 109.73 | -0.61% | ||
Dic 2024 | 116.44 | -1.45% | ||
Euro Bundderived | Dic 2024 | 131.65 | -0.11% | |
Reino Unido Giltderived | Dic 2024 | 93.41 | +0.01% | |
Euro BTPderived | Dic 2024 | 119.55 | +0.05% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
50,831.51 | -51.03 | -0.10% | ||
424.53 | -0.68 | -0.16% | ||
3,167.05 | -2.26 | -0.07% | ||
82,537.41 | -82.87 | -0.10% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |