Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| LCO | CFD | USD | Tiempo real | |
| BRRTSc1 | Moscú | USD | Con demora | |
| LCO1! | ICE | USD | Con demora | |
| LCOc1 | ICE | USD | Con demora | |
| LCOc2 | ICE | USD | Con demora | |
| LCOc3 | ICE | USD | Con demora | |
| LCOc4 | ICE | USD | Con demora | |
| LCOc5 | ICE | USD | Con demora | |
| LCOc6 | ICE | USD | Con demora | |
| LCOc7 | ICE | USD | Con demora |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 95.88s | +3.26 | 95.88 | 95.88 | 95.88 | 0 | 11/12/26 | Q / C / O | |
| Jan 27 | 95.82s | +3.06 | 92.22 | 96.28 | 91.19 | 339230 | 11/12/26 | Q / C / O | |
| Feb 27 | 93.53s | +2.82 | 90.25 | 93.96 | 89.22 | 229346 | 11/12/26 | Q / C / O | |
| Mar 27 | 91.53s | +2.61 | 88.35 | 91.95 | 87.55 | 164112 | 11/12/26 | Q / C / O | |
| Apr 27 | 89.78s | +2.41 | 86.78 | 90.14 | 86.11 | 59227 | 11/12/26 | Q / C / O | |
| May 27 | 88.26s | +2.25 | 85.46 | 88.55 | 84.89 | 39081 | 11/12/26 | Q / C / O | |
| Jun 27 | 86.88s | +2.10 | 84.26 | 87.17 | 83.70 | 69449 | 11/12/26 | Q / C / O | |
| Jul 27 | 85.59s | +1.97 | 83.14 | 85.83 | 82.69 | 17632 | 11/12/26 | Q / C / O | |
| Aug 27 | 84.38s | +1.85 | 82.09 | 84.69 | 81.66 | 10732 | 11/12/26 | Q / C / O | |
| Sep 27 | 83.26s | +1.75 | 81.05 | 83.52 | 80.68 | 16122 | 11/12/26 | Q / C / O | |
| Oct 27 | 82.22s | +1.66 | 80.17 | 82.46 | 79.85 | 6222 | 11/12/26 | Q / C / O | |
| Nov 27 | 81.28s | +1.58 | 79.34 | 81.45 | 79.06 | 6367 | 11/12/26 | Q / C / O | |
| Dec 27 | 80.44s | +1.51 | 78.59 | 80.69 | 78.25 | 40189 | 11/12/26 | Q / C / O | |
| Jan 28 | 79.66s | +1.45 | 77.84 | 79.66 | 77.84 | 3391 | 11/12/26 | Q / C / O | |
| Feb 28 | 78.95s | +1.39 | 77.81 | 78.95 | 77.81 | 2038 | 11/12/26 | Q / C / O | |
| Mar 28 | 78.33s | +1.34 | 78.35 | 78.43 | 78.27 | 3136 | 11/12/26 | Q / C / O | |
| Apr 28 | 77.78s | +1.30 | 77.88 | 77.89 | 77.64 | 1101 | 11/12/26 | Q / C / O | |
| May 28 | 77.32s | +1.27 | 0.00 | 77.32 | 77.32 | 692 | 11/12/26 | Q / C / O | |
| Jun 28 | 76.91s | +1.23 | 75.29 | 77.15 | 75.28 | 8844 | 11/12/26 | Q / C / O | |
| Jul 28 | 76.51s | +1.19 | 0.00 | 76.51 | 76.51 | 536 | 11/12/26 | Q / C / O | |
| Aug 28 | 76.12s | +1.15 | 75.96 | 76.12 | 75.96 | 617 | 11/12/26 | Q / C / O | |
| Sep 28 | 75.74s | +1.10 | 75.82 | 75.87 | 75.72 | 1522 | 11/12/26 | Q / C / O | |
| Oct 28 | 75.37s | +1.05 | 0.00 | 75.37 | 75.37 | 523 | 11/12/26 | Q / C / O | |
| Nov 28 | 75.02s | +1.00 | 0.00 | 75.02 | 75.02 | 531 | 11/12/26 | Q / C / O | |
| Dec 28 | 74.72s | +0.96 | 73.58 | 74.96 | 73.48 | 12075 | 11/12/26 | Q / C / O | |
| Jan 29 | 74.42s | +0.93 | 0.00 | 74.42 | 74.42 | 88 | 11/12/26 | Q / C / O | |
| Feb 29 | 74.16s | +0.89 | 0.00 | 74.16 | 74.16 | 141 | 11/12/26 | Q / C / O | |
| Mar 29 | 73.95s | +0.86 | 0.00 | 73.95 | 73.95 | 74 | 11/12/26 | Q / C / O | |
| Apr 29 | 73.74s | +0.82 | 0.00 | 73.74 | 73.74 | 1 | 11/12/26 | Q / C / O | |
| May 29 | 73.52s | +0.78 | 0.00 | 73.52 | 73.52 | 0 | 11/12/26 | Q / C / O | |
| Jun 29 | 73.30s | +0.75 | 72.52 | 73.55 | 72.39 | 990 | 11/12/26 | Q / C / O | |
| Jul 29 | 73.06s | +0.71 | 0.00 | 73.06 | 73.06 | 0 | 11/12/26 | Q / C / O | |
| Aug 29 | 72.83s | +0.68 | 0.00 | 72.83 | 72.83 | 0 | 11/12/26 | Q / C / O | |
| Sep 29 | 72.60s | +0.65 | 0.00 | 72.60 | 72.60 | 0 | 11/12/26 | Q / C / O | |
| Oct 29 | 72.39s | +0.62 | 0.00 | 72.39 | 72.39 | 0 | 11/12/26 | Q / C / O | |
| Nov 29 | 72.16s | +0.58 | 0.00 | 72.16 | 72.16 | 0 | 11/12/26 | Q / C / O | |
| Dec 29 | 71.93s | +0.55 | 71.34 | 72.18 | 71.34 | 1458 | 11/12/26 | Q / C / O | |
| Jan 30 | 71.71s | +0.53 | 0.00 | 71.71 | 71.71 | 0 | 11/12/26 | Q / C / O | |
| Feb 30 | 71.53s | +0.50 | 0.00 | 71.53 | 71.53 | 0 | 11/12/26 | Q / C / O | |
| Mar 30 | 71.42s | +0.47 | 0.00 | 71.42 | 71.42 | 0 | 11/12/26 | Q / C / O | |
| Apr 30 | 71.26s | +0.44 | 0.00 | 71.26 | 71.26 | 0 | 11/12/26 | Q / C / O | |
| May 30 | 71.12s | +0.41 | 0.00 | 71.12 | 71.12 | 0 | 11/12/26 | Q / C / O | |
| Jun 30 | 70.98s | +0.38 | 0.00 | 70.98 | 70.98 | 125 | 11/12/26 | Q / C / O | |
| Jul 30 | 70.78s | +0.35 | 0.00 | 70.78 | 70.78 | 0 | 11/12/26 | Q / C / O | |
| Aug 30 | 70.61s | +0.32 | 0.00 | 70.61 | 70.61 | 0 | 11/12/26 | Q / C / O | |
| Sep 30 | 70.44s | +0.29 | 0.00 | 70.44 | 70.44 | 0 | 11/12/26 | Q / C / O | |
| Oct 30 | 70.26s | +0.26 | 0.00 | 70.26 | 70.26 | 0 | 11/12/26 | Q / C / O | |
| Nov 30 | 70.10s | +0.23 | 0.00 | 70.10 | 70.10 | 0 | 11/12/26 | Q / C / O | |
| Dec 30 | 69.90s | +0.19 | 69.95 | 69.96 | 69.79 | 308 | 11/12/26 | Q / C / O | |
| Jan 31 | 69.75s | +0.16 | 0.00 | 69.75 | 69.75 | 0 | 11/12/26 | Q / C / O | |
| Feb 31 | 69.64s | +0.13 | 0.00 | 69.64 | 69.64 | 0 | 11/12/26 | Q / C / O | |
| Mar 31 | 69.53s | +0.10 | 0.00 | 69.53 | 69.53 | 0 | 11/12/26 | Q / C / O | |
| Apr 31 | 69.37s | +0.07 | 0.00 | 69.37 | 69.37 | 0 | 11/12/26 | Q / C / O | |
| May 31 | 69.21s | +0.04 | 0.00 | 69.21 | 69.21 | 0 | 11/12/26 | Q / C / O | |
| Jun 31 | 69.02s | +0.01 | 0.00 | 69.02 | 69.02 | 0 | 11/12/26 | Q / C / O | |
| Jul 31 | 68.87s | -0.02 | 0.00 | 68.87 | 68.87 | 0 | 11/12/26 | Q / C / O | |
| Aug 31 | 68.72s | -0.05 | 0.00 | 68.72 | 68.72 | 0 | 11/12/26 | Q / C / O | |
| Sep 31 | 68.58s | -0.08 | 0.00 | 68.58 | 68.58 | 0 | 11/12/26 | Q / C / O | |
| Oct 31 | 68.41s | -0.11 | 0.00 | 68.41 | 68.41 | 0 | 11/12/26 | Q / C / O | |
| Nov 31 | 68.23s | -0.14 | 0.00 | 68.23 | 68.23 | 0 | 11/12/26 | Q / C / O | |
| Dec 31 | 68.09s | -0.17 | 0.00 | 68.09 | 68.09 | 1 | 11/12/26 | Q / C / O | |
| Jan 32 | 67.94s | -0.19 | 0.00 | 67.94 | 67.94 | 0 | 11/12/26 | Q / C / O | |
| Feb 32 | 67.79s | -0.20 | 0.00 | 67.79 | 67.79 | 0 | 11/12/26 | Q / C / O | |
| Mar 32 | 67.65s | -0.21 | 0.00 | 67.65 | 67.65 | 0 | 11/12/26 | Q / C / O | |
| Apr 32 | 67.51s | -0.22 | 0.00 | 67.51 | 67.51 | 0 | 11/12/26 | Q / C / O | |
| May 32 | 67.36s | -0.23 | 0.00 | 67.36 | 67.36 | 0 | 11/12/26 | Q / C / O | |
| Jun 32 | 67.22s | -0.24 | 0.00 | 67.22 | 67.22 | 0 | 11/12/26 | Q / C / O | |
| Jul 32 | 67.09s | -0.26 | 0.00 | 67.09 | 67.09 | 0 | 11/12/26 | Q / C / O | |
| Aug 32 | 66.97s | -0.27 | 0.00 | 66.97 | 66.97 | 0 | 11/12/26 | Q / C / O | |
| Sep 32 | 66.85s | -0.29 | 0.00 | 66.85 | 66.85 | 0 | 11/12/26 | Q / C / O | |
| Oct 32 | 66.75s | -0.31 | 0.00 | 66.75 | 66.75 | 0 | 11/12/26 | Q / C / O | |
| Nov 32 | 66.65s | -0.32 | 0.00 | 66.65 | 66.65 | 0 | 11/12/26 | Q / C / O | |
| Dec 32 | 66.54s | -0.33 | 0.00 | 66.54 | 66.54 | 0 | 11/12/26 | Q / C / O | |
| Jan 33 | 66.40s | -0.34 | 0.00 | 66.40 | 66.40 | 0 | 11/12/26 | Q / C / O | |
| Feb 33 | 66.27s | -0.35 | 0.00 | 66.27 | 66.27 | 0 | 11/12/26 | Q / C / O | |
| Mar 33 | 66.14s | -0.35 | 0.00 | 66.14 | 66.14 | 0 | 11/12/26 | Q / C / O | |
| Apr 33 | 66.00s | -0.35 | 0.00 | 66.00 | 66.00 | 0 | 11/12/26 | Q / C / O | |
| May 33 | 65.87s | -0.35 | 0.00 | 65.87 | 65.87 | 0 | 11/12/26 | Q / C / O | |
| Jun 33 | 65.75s | -0.36 | 0.00 | 65.75 | 65.75 | 0 | 11/12/26 | Q / C / O | |
| Jul 33 | 65.64s | -0.37 | 0.00 | 65.64 | 65.64 | 0 | 11/12/26 | Q / C / O | |
| Aug 33 | 65.54s | -0.38 | 0.00 | 65.54 | 65.54 | 0 | 11/12/26 | Q / C / O | |
| Sep 33 | 65.44s | -0.39 | 0.00 | 65.44 | 65.44 | 0 | 11/12/26 | Q / C / O | |
| Oct 33 | 65.35s | -0.39 | 0.00 | 65.35 | 65.35 | 0 | 11/12/26 | Q / C / O | |
| Nov 33 | 65.26s | -0.40 | 0.00 | 65.26 | 65.26 | 0 | 11/12/26 | Q / C / O | |
| Dec 33 | 65.18s | -0.41 | 0.00 | 65.18 | 65.18 | 0 | 11/12/26 | Q / C / O | |
| Jan 34 | 65.08s | -0.42 | 0.00 | 65.08 | 65.08 | 0 | 11/12/26 | Q / C / O | |
| Feb 34 | 64.99s | -0.42 | 0.00 | 64.99 | 64.99 | 0 | 11/12/26 | Q / C / O | |
| Mar 34 | 64.90s | -0.42 | 0.00 | 64.90 | 64.90 | 0 | 11/12/26 | Q / C / O | |
| Apr 34 | 64.81s | -0.43 | 0.00 | 64.81 | 64.81 | 0 | 11/12/26 | Q / C / O | |
| May 34 | 64.73s | -0.43 | 0.00 | 64.73 | 64.73 | 0 | 11/12/26 | Q / C / O | |
| Jun 34 | 64.65s | -0.43 | 0.00 | 64.65 | 64.65 | 0 | 11/12/26 | Q / C / O | |
| Jul 34 | 64.58s | -0.43 | 0.00 | 64.58 | 64.58 | 0 | 11/12/26 | Q / C / O | |
| Aug 34 | 64.51s | -0.44 | 0.00 | 64.51 | 64.51 | 0 | 11/12/26 | Q / C / O | |
| Sep 34 | 64.44s | -0.45 | 0.00 | 64.44 | 64.44 | 0 | 11/12/26 | Q / C / O | |
| Oct 34 | 64.38s | -0.45 | 0.00 | 64.38 | 64.38 | 0 | 11/12/26 | Q / C / O | |
| Nov 34 | 64.31s | -0.45 | 0.00 | 64.31 | 64.31 | 0 | 11/12/26 | Q / C / O | |
| Dec 34 | 64.24s | -0.45 | 0.00 | 64.24 | 64.24 | 0 | 11/12/26 | Q / C / O | |
| Jan 35 | 64.17s | -0.46 | 0.00 | 64.17 | 64.17 | 0 | 11/12/26 | Q / C / O | |
| Feb 35 | 64.09s | -0.46 | 0.00 | 64.09 | 64.09 | 0 | 11/12/26 | Q / C / O | |
| Mar 35 | 64.04s | -0.46 | 0.00 | 64.04 | 64.04 | 0 | 11/12/26 | Q / C / O | |
| Apr 35 | 63.97s | -0.46 | 63.97 | 63.97 | 63.97 | 0 | 11/12/26 | Q / C / O | |
| May 35 | 63.91s | -0.47 | 63.91 | 63.91 | 63.91 | 0 | 11/12/26 | Q / C / O | |
| Jun 35 | 63.84s | -0.47 | 63.84 | 63.84 | 63.84 | 0 | 11/12/26 | Q / C / O | |
| Jul 35 | 63.79s | -0.47 | 63.79 | 63.79 | 63.79 | 0 | 11/12/26 | Q / C / O | |
| Aug 35 | 63.72s | -0.47 | 63.72 | 63.72 | 63.72 | 0 | 11/12/26 | Q / C / O | |
| Sep 35 | 63.67s | -0.47 | 63.67 | 63.67 | 63.67 | 0 | 11/12/26 | Q / C / O | |
| Oct 35 | 63.61s | -0.47 | 63.61 | 63.61 | 63.61 | 0 | 11/12/26 | Q / C / O | |
| Nov 35 | 63.56s | -0.47 | 63.56 | 63.56 | 63.56 | 0 | 11/12/26 | Q / C / O | |
| Dec 35 | 63.51s | -0.47 | 63.51 | 63.51 | 63.51 | 0 | 11/12/26 | Q / C / O | |
| Jan 36 | 63.45s | -0.47 | 63.45 | 63.45 | 63.45 | 0 | 11/12/26 | Q / C / O | |
| Feb 36 | 63.39s | -0.47 | 63.39 | 63.39 | 63.39 | 0 | 11/12/26 | Q / C / O | |
| Mar 36 | 63.33s | -0.47 | 63.33 | 63.33 | 63.33 | 0 | 11/12/26 | Q / C / O | |
| Apr 36 | 63.27s | -0.47 | 63.27 | 63.27 | 63.27 | 0 | 11/12/26 | Q / C / O | |
| May 36 | 63.21s | -0.47 | 63.21 | 63.21 | 63.21 | 0 | 11/12/26 | Q / C / O | |
| Jun 36 | 63.15s | -0.47 | 63.15 | 63.15 | 63.15 | 0 | 11/12/26 | Q / C / O | |
| Jul 36 | 63.10s | -0.47 | 63.10 | 63.10 | 63.10 | 0 | 11/12/26 | Q / C / O | |
| Aug 36 | 63.05s | -0.47 | 63.05 | 63.05 | 63.05 | 0 | 11/12/26 | Q / C / O | |
| Sep 36 | 63.00s | -0.47 | 63.00 | 63.00 | 63.00 | 0 | 11/12/26 | Q / C / O | |
| Oct 36 | 62.95s | -0.47 | 62.95 | 62.95 | 62.95 | 0 | 11/12/26 | Q / C / O | |
| Nov 36 | 62.90s | -0.47 | 62.90 | 62.90 | 62.90 | 0 | 11/12/26 | Q / C / O | |
| Dec 36 | 62.86s | -0.47 | 62.86 | 62.86 | 62.86 | 0 | 11/12/26 | Q / C / O | |
| Jan 37 | 62.82s | -0.47 | 62.82 | 62.82 | 62.82 | 0 | 11/12/26 | Q / C / O | |
| Feb 37 | 62.78s | -0.47 | 62.78 | 62.78 | 62.78 | 0 | 11/12/26 | Q / C / O | |
| Mar 37 | 62.74s | -0.47 | 62.74 | 62.74 | 62.74 | 0 | 11/12/26 | Q / C / O | |
| Apr 37 | 62.70s | -0.47 | 62.70 | 62.70 | 62.70 | 0 | 11/12/26 | Q / C / O | |
| May 37 | 62.66s | -0.47 | 62.66 | 62.66 | 62.66 | 0 | 11/12/26 | Q / C / O | |
| Jun 37 | 62.60s | -0.47 | 62.60 | 62.60 | 62.60 | 0 | 11/12/26 | Q / C / O | |
| Jul 37 | 62.55s | -0.47 | 62.55 | 62.55 | 62.55 | 0 | 11/12/26 | Q / C / O | |
| Aug 37 | 62.50s | -0.47 | 62.50 | 62.50 | 62.50 | 0 | 11/12/26 | Q / C / O | |
| Sep 37 | 62.44s | -0.47 | 62.44 | 62.44 | 62.44 | 0 | 11/12/26 | Q / C / O | |
| Oct 37 | 62.39s | -0.47 | 62.39 | 62.39 | 62.39 | 0 | 11/12/26 | Q / C / O | |
| Nov 37 | 62.35s | -0.47 | 62.35 | 62.35 | 62.35 | 0 | 11/12/26 | Q / C / O | |
| Dec 37 | 62.31s | -0.47 | 62.31 | 62.31 | 62.31 | 0 | 11/12/26 | Q / C / O | |
| Jan 38 | 62.27s | -0.47 | 62.27 | 62.27 | 62.27 | 0 | 11/12/26 | Q / C / O | |
| Feb 38 | 62.22s | -0.47 | 62.22 | 62.22 | 62.22 | 0 | 11/12/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores