Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cairis Leon
05.07.2023 9:24
Subiendo
0
0
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💎 Accede a las herramientas de mercado en las que confían miles de inversores Empezar
Futuros petróleo Brent - Dic 2023 (LCOZ3)
Datos derivados en tiempo real
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| LCO | CFD | USD | Tiempo real | |
| BRRTSc1 | Moscú | USD | Con demora | |
| LCOc1 | ICE | USD | Con demora | |
| LCOc2 | ICE | USD | Con demora | |
| LCOc3 | ICE | USD | Con demora | |
| LCOc4 | ICE | USD | Con demora | |
| LCOc5 | ICE | USD | Con demora | |
| LCOc6 | ICE | USD | Con demora | |
| LCOc7 | ICE | USD | Con demora |
Agregar/Eliminar del portafolio
Agregar a portafolio
92.09
-1.01
-1.08%
Tipo:
Materia Prima
Grupo:
Energía
Unidad:
1 Barril
- Último cierre: 93.10
- Apertura: 93.19
- Rango diario: 91.96 - 94.13
Petróleo Brent
92.09
-1.01
-1.08%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
Futuros petróleo Brent Contratos
En la tabla a continuación encontrarás el último precio, el cambio, el precio de apertura, el máximo y mínimo y el precio de cierre anterior para cada CFDs de futuros sobre Futuros petróleo Brent. Haz clic en los íconos de las columna (Q C O) para las cotizaciones, gráficos, opciones y datos históricos del mercado para cada contrato de futuros y para el cash de Futuros petróleo Brent. (Las cotizaciones del oro tienen un retraso de por lo menos 10 minutos según las necesidades de cambio).
Contratos Crude Oil Brent
Delayed Futures - 18:42 - Saturday, September 30th
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 95.31s | +0.17 | 95.31 | 95.31 | 95.31 | 0 | 09/29/23 | Q / C / O | |
| Nov 23 | 95.31s | -0.07 | 95.07 | 96.26 | 94.90 | 12840 | 09/29/23 | Q / C / O | |
| Dec 23 | 92.20s | -0.90 | 93.07 | 94.13 | 91.96 | 433926 | 09/29/23 | Q / C / O | |
| Jan 24 | 90.36s | -0.82 | 91.23 | 92.30 | 90.15 | 209184 | 09/29/23 | Q / C / O | |
| Feb 24 | 88.82s | -0.82 | 89.71 | 90.77 | 88.64 | 98317 | 09/29/23 | Q / C / O | |
| Mar 24 | 87.67s | -0.78 | 88.54 | 89.61 | 87.53 | 74939 | 09/29/23 | Q / C / O | |
| Apr 24 | 86.75s | -0.73 | 87.59 | 88.66 | 86.63 | 27628 | 09/29/23 | Q / C / O | |
| May 24 | 85.98s | -0.69 | 86.74 | 87.85 | 85.87 | 22127 | 09/29/23 | Q / C / O | |
| Jun 24 | 85.33s | -0.64 | 86.13 | 87.16 | 85.22 | 56394 | 09/29/23 | Q / C / O | |
| Jul 24 | 84.77s | -0.59 | 85.49 | 86.53 | 84.67 | 10504 | 09/29/23 | Q / C / O | |
| Aug 24 | 84.23s | -0.56 | 85.04 | 85.92 | 84.13 | 7911 | 09/29/23 | Q / C / O | |
| Sep 24 | 83.73s | -0.53 | 84.70 | 85.39 | 83.63 | 13130 | 09/29/23 | Q / C / O | |
| Oct 24 | 83.27s | -0.50 | 84.04 | 84.89 | 83.13 | 6895 | 09/29/23 | Q / C / O | |
| Nov 24 | 82.83s | -0.49 | 82.83 | 82.83 | 82.83 | 4687 | 09/29/23 | Q / C / O | |
| Dec 24 | 82.40s | -0.47 | 83.04 | 83.97 | 82.28 | 45950 | 09/29/23 | Q / C / O | |
| Jan 25 | 81.97s | -0.44 | 81.97 | 81.97 | 81.97 | 1471 | 09/29/23 | Q / C / O | |
| Feb 25 | 81.57s | -0.42 | 81.57 | 81.57 | 81.57 | 1783 | 09/29/23 | Q / C / O | |
| Mar 25 | 81.21s | -0.41 | 81.21 | 81.21 | 81.21 | 1198 | 09/29/23 | Q / C / O | |
| Apr 25 | 80.85s | -0.40 | 80.85 | 80.85 | 80.85 | 258 | 09/29/23 | Q / C / O | |
| May 25 | 80.50s | -0.39 | 80.50 | 80.50 | 80.50 | 468 | 09/29/23 | Q / C / O | |
| Jun 25 | 80.14s | -0.39 | 80.70 | 81.50 | 80.05 | 4658 | 09/29/23 | Q / C / O | |
| Jul 25 | 79.77s | -0.38 | 79.77 | 79.77 | 79.77 | 211 | 09/29/23 | Q / C / O | |
| Aug 25 | 79.43s | -0.37 | 79.43 | 79.43 | 79.43 | 350 | 09/29/23 | Q / C / O | |
| Sep 25 | 79.13s | -0.37 | 79.13 | 79.13 | 79.13 | 977 | 09/29/23 | Q / C / O | |
| Oct 25 | 78.85s | -0.38 | 78.85 | 78.85 | 78.85 | 946 | 09/29/23 | Q / C / O | |
| Nov 25 | 78.57s | -0.37 | 78.57 | 78.57 | 78.57 | 810 | 09/29/23 | Q / C / O | |
| Dec 25 | 78.28s | -0.35 | 78.87 | 79.46 | 78.19 | 9148 | 09/29/23 | Q / C / O | |
| Jan 26 | 77.97s | -0.33 | 77.97 | 77.97 | 77.97 | 604 | 09/29/23 | Q / C / O | |
| Feb 26 | 77.69s | -0.32 | 77.69 | 77.69 | 77.69 | 202 | 09/29/23 | Q / C / O | |
| Mar 26 | 77.41s | -0.32 | 77.41 | 77.41 | 77.41 | 0 | 09/29/23 | Q / C / O | |
| Apr 26 | 77.16s | -0.32 | 77.16 | 77.16 | 77.16 | 0 | 09/29/23 | Q / C / O | |
| May 26 | 76.92s | -0.33 | 76.92 | 76.92 | 76.92 | 0 | 09/29/23 | Q / C / O | |
| Jun 26 | 76.71s | -0.32 | 77.40 | 77.40 | 76.71 | 266 | 09/29/23 | Q / C / O | |
| Jul 26 | 76.41s | -0.32 | 76.41 | 76.41 | 76.41 | 0 | 09/29/23 | Q / C / O | |
| Aug 26 | 76.17s | -0.31 | 76.17 | 76.17 | 76.17 | 0 | 09/29/23 | Q / C / O | |
| Sep 26 | 75.93s | -0.30 | 75.93 | 75.93 | 75.93 | 0 | 09/29/23 | Q / C / O | |
| Oct 26 | 75.71s | -0.29 | 75.71 | 75.71 | 75.71 | 0 | 09/29/23 | Q / C / O | |
| Nov 26 | 75.49s | -0.28 | 75.49 | 75.49 | 75.49 | 0 | 09/29/23 | Q / C / O | |
| Dec 26 | 75.20s | -0.27 | 76.10 | 76.10 | 75.11 | 1106 | 09/29/23 | Q / C / O | |
| Jan 27 | 74.97s | -0.27 | 74.97 | 74.97 | 74.97 | 0 | 09/29/23 | Q / C / O | |
| Feb 27 | 74.73s | -0.27 | 74.73 | 74.73 | 74.73 | 0 | 09/29/23 | Q / C / O | |
| Mar 27 | 74.51s | -0.26 | 74.51 | 74.51 | 74.51 | 0 | 09/29/23 | Q / C / O | |
| Apr 27 | 74.32s | -0.25 | 74.32 | 74.32 | 74.32 | 0 | 09/29/23 | Q / C / O | |
| May 27 | 74.13s | -0.24 | 74.13 | 74.13 | 74.13 | 0 | 09/29/23 | Q / C / O | |
| Jun 27 | 73.96s | -0.23 | 73.96 | 73.96 | 73.96 | 0 | 09/29/23 | Q / C / O | |
| Jul 27 | 73.72s | -0.23 | 73.72 | 73.72 | 73.72 | 0 | 09/29/23 | Q / C / O | |
| Aug 27 | 73.48s | -0.23 | 73.48 | 73.48 | 73.48 | 0 | 09/29/23 | Q / C / O | |
| Sep 27 | 73.25s | -0.23 | 73.25 | 73.25 | 73.25 | 0 | 09/29/23 | Q / C / O | |
| Oct 27 | 73.02s | -0.23 | 73.02 | 73.02 | 73.02 | 0 | 09/29/23 | Q / C / O | |
| Nov 27 | 72.80s | -0.22 | 72.80 | 72.80 | 72.80 | 0 | 09/29/23 | Q / C / O | |
| Dec 27 | 72.65s | -0.21 | 72.65 | 72.65 | 72.65 | 90 | 09/29/23 | Q / C / O | |
| Jan 28 | 72.45s | -0.22 | 72.45 | 72.45 | 72.45 | 0 | 09/29/23 | Q / C / O | |
| Feb 28 | 72.28s | -0.22 | 72.28 | 72.28 | 72.28 | 0 | 09/29/23 | Q / C / O | |
| Mar 28 | 72.11s | -0.22 | 72.11 | 72.11 | 72.11 | 0 | 09/29/23 | Q / C / O | |
| Apr 28 | 71.95s | -0.22 | 71.95 | 71.95 | 71.95 | 0 | 09/29/23 | Q / C / O | |
| May 28 | 71.81s | -0.22 | 71.81 | 71.81 | 71.81 | 0 | 09/29/23 | Q / C / O | |
| Jun 28 | 71.66s | -0.22 | 71.66 | 71.66 | 71.66 | 0 | 09/29/23 | Q / C / O | |
| Jul 28 | 71.44s | -0.22 | 71.44 | 71.44 | 71.44 | 0 | 09/29/23 | Q / C / O | |
| Aug 28 | 71.24s | -0.22 | 71.24 | 71.24 | 71.24 | 0 | 09/29/23 | Q / C / O | |
| Sep 28 | 71.08s | -0.22 | 71.08 | 71.08 | 71.08 | 0 | 09/29/23 | Q / C / O | |
| Oct 28 | 70.93s | -0.22 | 70.93 | 70.93 | 70.93 | 0 | 09/29/23 | Q / C / O | |
| Nov 28 | 70.76s | -0.22 | 70.76 | 70.76 | 70.76 | 0 | 09/29/23 | Q / C / O | |
| Dec 28 | 70.60s | -0.22 | 70.60 | 70.60 | 70.60 | 9 | 09/29/23 | Q / C / O | |
| Jan 29 | 70.46s | -0.22 | 70.46 | 70.46 | 70.46 | 0 | 09/29/23 | Q / C / O | |
| Feb 29 | 70.31s | -0.22 | 70.31 | 70.31 | 70.31 | 0 | 09/29/23 | Q / C / O | |
| Mar 29 | 70.16s | -0.22 | 70.16 | 70.16 | 70.16 | 0 | 09/29/23 | Q / C / O | |
| Apr 29 | 70.01s | -0.22 | 70.01 | 70.01 | 70.01 | 0 | 09/29/23 | Q / C / O | |
| May 29 | 69.86s | -0.22 | 69.86 | 69.86 | 69.86 | 0 | 09/29/23 | Q / C / O | |
| Jun 29 | 69.71s | -0.22 | 69.71 | 69.71 | 69.71 | 0 | 09/29/23 | Q / C / O | |
| Jul 29 | 69.57s | -0.22 | 69.57 | 69.57 | 69.57 | 0 | 09/29/23 | Q / C / O | |
| Aug 29 | 69.43s | -0.22 | 69.43 | 69.43 | 69.43 | 0 | 09/29/23 | Q / C / O | |
| Sep 29 | 69.29s | -0.22 | 69.29 | 69.29 | 69.29 | 0 | 09/29/23 | Q / C / O | |
| Oct 29 | 69.15s | -0.22 | 69.15 | 69.15 | 69.15 | 0 | 09/29/23 | Q / C / O | |
| Nov 29 | 69.01s | -0.22 | 69.01 | 69.01 | 69.01 | 0 | 09/29/23 | Q / C / O | |
| Dec 29 | 68.87s | -0.22 | 68.87 | 68.87 | 68.87 | 0 | 09/29/23 | Q / C / O | |
| Jan 30 | 68.79s | -0.22 | 68.79 | 68.79 | 68.79 | 0 | 09/29/23 | Q / C / O | |
| Feb 30 | 68.71s | -0.22 | 68.71 | 68.71 | 68.71 | 0 | 09/29/23 | Q / C / O | |
| Mar 30 | 68.63s | -0.22 | 68.63 | 68.63 | 68.63 | 0 | 09/29/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Escribe tus pensamientos respecto al Futuros petróleo Brent
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Jonhy Fui
15.12.2022 18:49
tus alumnos ya han perdido todo su dinero.
1
0
Luis Go
08.10.2022 4:44
En algunos analistas establecen que el petróleo bajará porque ya están hechos los pedidos de invierno además agregan la causa de una recesión mundial, mientras otros predicen que subirá por las reducciones en su producción. Debe ganar la reducción puesto que las energías renovables deben competir a la baja y en su contra.
2
0
Jose Garcia
17.08.2022 17:41
mucha suerte
1
0
Jose Garcia
17.08.2022 17:41
mucha suerte
0
0
Geoffrey Caleb
11.08.2022 1:26
Bitcoin es la moneda criptográfica más rentable desde que comencé a operar, he obtenido muchas ganancias de ella. La experta Sra. Třisha _Donald _ en Face'book es una comerciante profesional de Ucrania. Ella me ayudó a ganar hasta 4,850 $ con solo 500 $ en solo 7 días. Todo lo que necesita es seguir los procedimientos. La plataforma tiene una garantía del 100%.
1
0
Tovar Debiañneõ
09.08.2022 8:34
I have work with expert Mr Henry Anderson Fxtrade platform on Instagram for over 5 years now he's platform is absolutely the best i started with just 500$ and I'm earning up to $83,800 now
0
0
Cesar Valdez
15.01.2022 15:07
Creen que siga subiendo esta semana?
1
0
Luis Go
20.12.2021 5:29
¿bajará a menos de 70 el futuro del Brent?
1
1
Daniel Gonzalez
20.12.2021 5:29
no
0
0
Daniel Gonzalez
20.12.2021 5:29
no
0
0
Victor Morlaes
27.10.2021 12:04
Hola, buen momento para comprar??
2
0
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores