Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| LCO | CFD | USD | Tiempo real | |
| BRRTSc1 | Moscú | USD | Con demora | |
| LCO1! | ICE | USD | Con demora | |
| LCOc1 | ICE | USD | Con demora | |
| LCOc2 | ICE | USD | Con demora | |
| LCOc3 | ICE | USD | Con demora | |
| LCOc4 | ICE | USD | Con demora | |
| LCOc5 | ICE | USD | Con demora | |
| LCOc6 | ICE | USD | Con demora | |
| LCOc7 | ICE | USD | Con demora | |
| BZ/USD | Binance Futures | USD | Tiempo real |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 87.81s | -1.20 | 87.81 | 87.81 | 87.81 | 0 | 07/31/26 | Q / C / O | |
| Sep 26 | 90.12s | +1.09 | 89.69 | 90.80 | 86.79 | 15235 | 07/31/26 | Q / C / O | |
| Oct 26 | 83.93 | -4.00 | 82.80 | 84.31 | 81.55 | 21356 | 05:42 | Q / C / O | |
| Nov 26 | 81.50 | -3.08 | 81.32 | 82.05 | 79.83 | 14850 | 05:42 | Q / C / O | |
| Dec 26 | 79.70 | -2.53 | 79.40 | 80.27 | 78.50 | 16586 | 05:41 | Q / C / O | |
| Jan 27 | 78.33 | -2.26 | 76.95 | 78.99 | 76.95 | 7908 | 05:40 | Q / C / O | |
| Feb 27 | 77.36 | -1.99 | 77.54 | 78.01 | 76.55 | 4673 | 05:40 | Q / C / O | |
| Mar 27 | 76.57 | -1.81 | 77.15 | 77.21 | 75.85 | 4476 | 05:40 | Q / C / O | |
| Apr 27 | 75.91 | -1.66 | 75.54 | 76.57 | 75.24 | 2055 | 05:40 | Q / C / O | |
| May 27 | 75.58 | -1.30 | 74.97 | 76.00 | 74.70 | 1529 | 05:28 | Q / C / O | |
| Jun 27 | 74.85 | -1.44 | 74.86 | 75.50 | 74.23 | 3591 | 05:40 | Q / C / O | |
| Jul 27 | 74.64 | -1.13 | 74.30 | 74.77 | 73.91 | 379 | 05:28 | Q / C / O | |
| Aug 27 | 74.39 | -0.92 | 73.93 | 74.48 | 73.55 | 223 | 05:19 | Q / C / O | |
| Sep 27 | 73.86 | -1.04 | 73.86 | 73.86 | 73.86 | 554 | 05:19 | Q / C / O | |
| Oct 27 | 74.52s | +0.10 | 74.11 | 75.29 | 73.62 | 598 | 07/31/26 | Q / C / O | |
| Nov 27 | 73.25 | -0.92 | 73.25 | 73.25 | 73.25 | 0 | 05:19 | Q / C / O | |
| Dec 27 | 72.80 | -1.06 | 73.06 | 73.42 | 72.17 | 2934 | 05:40 | Q / C / O | |
| Jan 28 | 73.55s | +0.05 | 73.55 | 73.55 | 73.55 | 340 | 07/31/26 | Q / C / O | |
| Feb 28 | 73.27s | +0.04 | 72.71 | 73.27 | 72.71 | 613 | 07/31/26 | Q / C / O | |
| Mar 28 | 73.03s | +0.04 | 72.44 | 73.03 | 72.44 | 1021 | 07/31/26 | Q / C / O | |
| Apr 28 | 72.80s | +0.03 | 72.80 | 72.80 | 72.80 | 87 | 07/31/26 | Q / C / O | |
| May 28 | 72.58s | +0.02 | 72.58 | 72.58 | 72.58 | 32 | 07/31/26 | Q / C / O | |
| Jun 28 | 71.60 | -0.77 | 71.42 | 72.15 | 71.16 | 484 | 05:36 | Q / C / O | |
| Jul 28 | 72.16s | 0.00 | 72.16 | 72.16 | 72.16 | 3 | 07/31/26 | Q / C / O | |
| Aug 28 | 71.97s | 0.00 | 71.97 | 71.97 | 71.97 | 45 | 07/31/26 | Q / C / O | |
| Sep 28 | 71.79s | -0.01 | 71.79 | 71.79 | 71.79 | 231 | 07/31/26 | Q / C / O | |
| Oct 28 | 71.63s | -0.02 | 71.63 | 71.63 | 71.63 | 178 | 07/31/26 | Q / C / O | |
| Nov 28 | 71.47s | -0.03 | 71.47 | 71.47 | 71.47 | 227 | 07/31/26 | Q / C / O | |
| Dec 28 | 70.76 | -0.56 | 70.76 | 71.29 | 70.50 | 1089 | 05:35 | Q / C / O | |
| Jan 29 | 71.16s | -0.03 | 71.16 | 71.16 | 71.16 | 257 | 07/31/26 | Q / C / O | |
| Feb 29 | 71.04s | -0.03 | 71.04 | 71.04 | 71.04 | 304 | 07/31/26 | Q / C / O | |
| Mar 29 | 70.96s | -0.03 | 70.96 | 70.96 | 70.96 | 952 | 07/31/26 | Q / C / O | |
| Apr 29 | 70.87s | -0.04 | 70.87 | 70.87 | 70.87 | 3 | 07/31/26 | Q / C / O | |
| May 29 | 70.78s | -0.05 | 70.78 | 70.78 | 70.78 | 0 | 07/31/26 | Q / C / O | |
| Jun 29 | 70.51 | -0.18 | 70.25 | 70.69 | 70.10 | 152 | 05:19 | Q / C / O | |
| Jul 29 | 70.58s | -0.06 | 70.58 | 70.58 | 70.58 | 0 | 07/31/26 | Q / C / O | |
| Aug 29 | 70.47s | -0.07 | 70.47 | 70.47 | 70.47 | 2 | 07/31/26 | Q / C / O | |
| Sep 29 | 70.38s | -0.06 | 70.38 | 70.38 | 70.38 | 2 | 07/31/26 | Q / C / O | |
| Oct 29 | 70.30s | -0.05 | 70.30 | 70.30 | 70.30 | 0 | 07/31/26 | Q / C / O | |
| Nov 29 | 70.17s | -0.06 | 70.17 | 70.17 | 70.17 | 0 | 07/31/26 | Q / C / O | |
| Dec 29 | 69.79 | -0.29 | 69.88 | 70.20 | 69.69 | 464 | 05:30 | Q / C / O | |
| Jan 30 | 69.96s | -0.07 | 69.96 | 69.96 | 69.96 | 0 | 07/31/26 | Q / C / O | |
| Feb 30 | 69.95s | -0.07 | 69.95 | 69.95 | 69.95 | 0 | 07/31/26 | Q / C / O | |
| Mar 30 | 69.92s | -0.07 | 69.92 | 69.92 | 69.92 | 0 | 07/31/26 | Q / C / O | |
| Apr 30 | 69.87s | -0.07 | 69.87 | 69.87 | 69.87 | 0 | 07/31/26 | Q / C / O | |
| May 30 | 69.84s | -0.07 | 69.84 | 69.84 | 69.84 | 0 | 07/31/26 | Q / C / O | |
| Jun 30 | 69.57 | -0.23 | 69.57 | 69.57 | 69.57 | 2 | 05:09 | Q / C / O | |
| Jul 30 | 69.72s | -0.07 | 69.72 | 69.72 | 69.72 | 0 | 07/31/26 | Q / C / O | |
| Aug 30 | 69.64s | -0.07 | 69.64 | 69.64 | 69.64 | 0 | 07/31/26 | Q / C / O | |
| Sep 30 | 69.56s | -0.07 | 69.56 | 69.56 | 69.56 | 0 | 07/31/26 | Q / C / O | |
| Oct 30 | 69.49s | -0.08 | 69.49 | 69.49 | 69.49 | 0 | 07/31/26 | Q / C / O | |
| Nov 30 | 69.42s | -0.08 | 69.42 | 69.42 | 69.42 | 0 | 07/31/26 | Q / C / O | |
| Dec 30 | 69.28 | -0.07 | 69.57 | 69.64 | 69.28 | 116 | 05:28 | Q / C / O | |
| Jan 31 | 69.27s | -0.06 | 69.27 | 69.27 | 69.27 | 0 | 07/31/26 | Q / C / O | |
| Feb 31 | 69.21s | -0.07 | 69.21 | 69.21 | 69.21 | 0 | 07/31/26 | Q / C / O | |
| Mar 31 | 69.15s | -0.07 | 69.15 | 69.15 | 69.15 | 0 | 07/31/26 | Q / C / O | |
| Apr 31 | 69.09s | -0.07 | 69.09 | 69.09 | 69.09 | 0 | 07/31/26 | Q / C / O | |
| May 31 | 69.04s | -0.07 | 69.04 | 69.04 | 69.04 | 0 | 07/31/26 | Q / C / O | |
| Jun 31 | 68.99s | -0.07 | 68.99 | 68.99 | 68.99 | 0 | 07/31/26 | Q / C / O | |
| Jul 31 | 68.93s | -0.07 | 68.93 | 68.93 | 68.93 | 0 | 07/31/26 | Q / C / O | |
| Aug 31 | 68.88s | -0.07 | 68.88 | 68.88 | 68.88 | 0 | 07/31/26 | Q / C / O | |
| Sep 31 | 68.83s | -0.07 | 68.83 | 68.83 | 68.83 | 0 | 07/31/26 | Q / C / O | |
| Oct 31 | 68.77s | -0.07 | 68.77 | 68.77 | 68.77 | 0 | 07/31/26 | Q / C / O | |
| Nov 31 | 68.72s | -0.07 | 68.72 | 68.72 | 68.72 | 0 | 07/31/26 | Q / C / O | |
| Dec 31 | 68.67s | -0.07 | 68.67 | 68.67 | 68.67 | 20 | 07/31/26 | Q / C / O | |
| Jan 32 | 68.61s | -0.07 | 68.61 | 68.61 | 68.61 | 0 | 07/31/26 | Q / C / O | |
| Feb 32 | 68.55s | -0.07 | 68.55 | 68.55 | 68.55 | 0 | 07/31/26 | Q / C / O | |
| Mar 32 | 68.50s | -0.07 | 68.50 | 68.50 | 68.50 | 0 | 07/31/26 | Q / C / O | |
| Apr 32 | 68.45s | -0.07 | 68.45 | 68.45 | 68.45 | 0 | 07/31/26 | Q / C / O | |
| May 32 | 68.40s | -0.07 | 68.40 | 68.40 | 68.40 | 0 | 07/31/26 | Q / C / O | |
| Jun 32 | 68.35s | -0.07 | 68.35 | 68.35 | 68.35 | 0 | 07/31/26 | Q / C / O | |
| Jul 32 | 68.31s | -0.07 | 68.31 | 68.31 | 68.31 | 0 | 07/31/26 | Q / C / O | |
| Aug 32 | 68.27s | -0.07 | 68.27 | 68.27 | 68.27 | 0 | 07/31/26 | Q / C / O | |
| Sep 32 | 68.23s | -0.07 | 68.23 | 68.23 | 68.23 | 0 | 07/31/26 | Q / C / O | |
| Oct 32 | 68.19s | -0.07 | 68.19 | 68.19 | 68.19 | 0 | 07/31/26 | Q / C / O | |
| Nov 32 | 68.15s | -0.07 | 68.15 | 68.15 | 68.15 | 0 | 07/31/26 | Q / C / O | |
| Dec 32 | 68.11s | -0.07 | 68.11 | 68.11 | 68.11 | 0 | 07/31/26 | Q / C / O | |
| Jan 33 | 68.03s | -0.07 | 68.03 | 68.03 | 68.03 | 0 | 07/31/26 | Q / C / O | |
| Feb 33 | 67.96s | -0.07 | 67.96 | 67.96 | 67.96 | 0 | 07/31/26 | Q / C / O | |
| Mar 33 | 67.89s | -0.07 | 67.89 | 67.89 | 67.89 | 0 | 07/31/26 | Q / C / O | |
| Apr 33 | 67.82s | -0.07 | 67.82 | 67.82 | 67.82 | 0 | 07/31/26 | Q / C / O | |
| May 33 | 67.75s | -0.07 | 67.75 | 67.75 | 67.75 | 0 | 07/31/26 | Q / C / O | |
| Jun 33 | 67.68s | -0.07 | 67.68 | 67.68 | 67.68 | 0 | 07/31/26 | Q / C / O | |
| Jul 33 | 67.62s | -0.07 | 67.62 | 67.62 | 67.62 | 0 | 07/31/26 | Q / C / O | |
| Aug 33 | 67.56s | -0.07 | 67.56 | 67.56 | 67.56 | 0 | 07/31/26 | Q / C / O | |
| Sep 33 | 67.50s | -0.07 | 67.50 | 67.50 | 67.50 | 0 | 07/31/26 | Q / C / O | |
| Oct 33 | 67.44s | -0.07 | 67.44 | 67.44 | 67.44 | 0 | 07/31/26 | Q / C / O | |
| Nov 33 | 67.38s | -0.07 | 67.38 | 67.38 | 67.38 | 0 | 07/31/26 | Q / C / O | |
| Dec 33 | 67.31s | -0.07 | 67.31 | 67.31 | 67.31 | 0 | 07/31/26 | Q / C / O | |
| Jan 34 | 67.25s | -0.07 | 67.25 | 67.25 | 67.25 | 0 | 07/31/26 | Q / C / O | |
| Feb 34 | 67.19s | -0.07 | 67.19 | 67.19 | 67.19 | 0 | 07/31/26 | Q / C / O | |
| Mar 34 | 67.13s | -0.07 | 67.13 | 67.13 | 67.13 | 0 | 07/31/26 | Q / C / O | |
| Apr 34 | 67.07s | -0.07 | 67.07 | 67.07 | 67.07 | 0 | 07/31/26 | Q / C / O | |
| May 34 | 67.02s | -0.07 | 67.02 | 67.02 | 67.02 | 0 | 07/31/26 | Q / C / O | |
| Jun 34 | 66.97s | -0.07 | 66.97 | 66.97 | 66.97 | 0 | 07/31/26 | Q / C / O | |
| Jul 34 | 66.92s | -0.07 | 66.92 | 66.92 | 66.92 | 0 | 07/31/26 | Q / C / O | |
| Aug 34 | 66.87s | -0.07 | 66.87 | 66.87 | 66.87 | 0 | 07/31/26 | Q / C / O | |
| Sep 34 | 66.81s | -0.07 | 66.81 | 66.81 | 66.81 | 0 | 07/31/26 | Q / C / O | |
| Oct 34 | 66.75s | -0.07 | 66.75 | 66.75 | 66.75 | 0 | 07/31/26 | Q / C / O | |
| Nov 34 | 66.70s | -0.07 | 66.70 | 66.70 | 66.70 | 0 | 07/31/26 | Q / C / O | |
| Dec 34 | 66.65s | -0.07 | 66.65 | 66.65 | 66.65 | 0 | 07/31/26 | Q / C / O | |
| Jan 35 | 66.59s | -0.07 | 66.59 | 66.59 | 66.59 | 0 | 07/31/26 | Q / C / O | |
| Feb 35 | 66.53s | -0.07 | 66.53 | 66.53 | 66.53 | 0 | 07/31/26 | Q / C / O | |
| Mar 35 | 66.47s | -0.07 | 66.47 | 66.47 | 66.47 | 0 | 07/31/26 | Q / C / O | |
| Apr 35 | 66.41s | -0.07 | 66.41 | 66.41 | 66.41 | 0 | 07/31/26 | Q / C / O | |
| May 35 | 66.35s | -0.07 | 66.35 | 66.35 | 66.35 | 0 | 07/31/26 | Q / C / O | |
| Jun 35 | 66.29s | -0.07 | 66.29 | 66.29 | 66.29 | 0 | 07/31/26 | Q / C / O | |
| Jul 35 | 66.23s | -0.07 | 66.23 | 66.23 | 66.23 | 0 | 07/31/26 | Q / C / O | |
| Aug 35 | 66.17s | -0.07 | 66.17 | 66.17 | 66.17 | 0 | 07/31/26 | Q / C / O | |
| Sep 35 | 66.11s | -0.07 | 66.11 | 66.11 | 66.11 | 0 | 07/31/26 | Q / C / O | |
| Oct 35 | 66.06s | -0.07 | 66.06 | 66.06 | 66.06 | 0 | 07/31/26 | Q / C / O | |
| Nov 35 | 66.01s | -0.07 | 66.01 | 66.01 | 66.01 | 0 | 07/31/26 | Q / C / O | |
| Dec 35 | 65.96s | -0.07 | 65.96 | 65.96 | 65.96 | 0 | 07/31/26 | Q / C / O | |
| Jan 36 | 65.90s | -0.07 | 65.90 | 65.90 | 65.90 | 0 | 07/31/26 | Q / C / O | |
| Feb 36 | 65.84s | -0.07 | 65.84 | 65.84 | 65.84 | 0 | 07/31/26 | Q / C / O | |
| Mar 36 | 65.78s | -0.07 | 65.78 | 65.78 | 65.78 | 0 | 07/31/26 | Q / C / O | |
| Apr 36 | 65.72s | -0.07 | 65.72 | 65.72 | 65.72 | 0 | 07/31/26 | Q / C / O | |
| May 36 | 65.66s | -0.07 | 65.66 | 65.66 | 65.66 | 0 | 07/31/26 | Q / C / O | |
| Jun 36 | 65.60s | -0.07 | 65.60 | 65.60 | 65.60 | 0 | 07/31/26 | Q / C / O | |
| Jul 36 | 65.54s | -0.07 | 65.54 | 65.54 | 65.54 | 0 | 07/31/26 | Q / C / O | |
| Aug 36 | 65.48s | -0.07 | 65.48 | 65.48 | 65.48 | 0 | 07/31/26 | Q / C / O | |
| Sep 36 | 65.42s | -0.07 | 65.42 | 65.42 | 65.42 | 0 | 07/31/26 | Q / C / O | |
| Oct 36 | 65.37s | -0.07 | 65.37 | 65.37 | 65.37 | 0 | 07/31/26 | Q / C / O | |
| Nov 36 | 65.32s | -0.07 | 65.32 | 65.32 | 65.32 | 0 | 07/31/26 | Q / C / O | |
| Dec 36 | 65.27s | -0.07 | 65.27 | 65.27 | 65.27 | 0 | 07/31/26 | Q / C / O | |
| Jan 37 | 65.22s | -0.07 | 65.22 | 65.22 | 65.22 | 0 | 07/31/26 | Q / C / O | |
| Feb 37 | 65.17s | -0.07 | 65.17 | 65.17 | 65.17 | 0 | 07/31/26 | Q / C / O | |
| Mar 37 | 65.12s | -0.07 | 65.12 | 65.12 | 65.12 | 0 | 07/31/26 | Q / C / O | |
| Apr 37 | 65.07s | -0.07 | 65.07 | 65.07 | 65.07 | 0 | 07/31/26 | Q / C / O | |
| May 37 | 65.02s | -0.07 | 65.02 | 65.02 | 65.02 | 0 | 07/31/26 | Q / C / O | |
| Jun 37 | 64.97s | -0.07 | 64.97 | 64.97 | 64.97 | 0 | 07/31/26 | Q / C / O | |
| Jul 37 | 64.92s | -0.07 | 64.92 | 64.92 | 64.92 | 0 | 07/31/26 | Q / C / O | |
| Aug 37 | 64.87s | -0.07 | 64.87 | 64.87 | 64.87 | 0 | 07/31/26 | Q / C / O | |
| Sep 37 | 64.82s | -0.07 | 64.82 | 64.82 | 64.82 | 0 | 07/31/26 | Q / C / O | |
| Oct 37 | 64.77s | -0.07 | 64.77 | 64.77 | 64.77 | 0 | 07/31/26 | Q / C / O | |
| Nov 37 | 64.72s | -0.07 | 64.72 | 64.72 | 64.72 | 0 | 07/31/26 | Q / C / O | |
| Dec 37 | 64.68s | -0.07 | 64.68 | 64.68 | 64.68 | 0 | 07/31/26 | Q / C / O | |
| Jan 38 | 64.63s | -0.07 | 64.63 | 64.63 | 64.63 | 0 | 07/31/26 | Q / C / O | |
| Feb 38 | 64.58s | -0.07 | 64.58 | 64.58 | 64.58 | 0 | 07/31/26 | Q / C / O | |
| Mar 38 | 64.53s | -0.07 | 64.53 | 64.53 | 64.53 | 0 | 07/31/26 | Q / C / O | |
| Apr 38 | 64.48s | -0.07 | 64.48 | 64.48 | 64.48 | 0 | 07/31/26 | Q / C / O | |
| May 38 | 64.43s | -0.07 | 64.43 | 64.43 | 64.43 | 0 | 07/31/26 | Q / C / O | |
| Jun 38 | 64.38s | -0.07 | 64.38 | 64.38 | 64.38 | 0 | 07/31/26 | Q / C / O | |
| Jul 38 | 64.33s | -0.07 | 64.33 | 64.33 | 64.33 | 0 | 07/31/26 | Q / C / O | |
| Aug 38 | 64.28s | -0.07 | 64.28 | 64.28 | 64.28 | 0 | 07/31/26 | Q / C / O | |
| Sep 38 | 64.23s | -0.07 | 64.23 | 64.23 | 64.23 | 0 | 07/31/26 | Q / C / O | |
| Oct 38 | 64.18s | -0.07 | 64.18 | 64.18 | 64.18 | 0 | 07/31/26 | Q / C / O | |
| Nov 38 | 64.13s | -0.07 | 64.13 | 64.13 | 64.13 | 0 | 07/31/26 | Q / C / O | |
| Dec 38 | 64.08s | -0.07 | 64.08 | 64.08 | 64.08 | 0 | 07/31/26 | Q / C / O | |
| Jan 39 | 64.03s | -0.07 | 64.03 | 64.03 | 64.03 | 0 | 07/31/26 | Q / C / O | |
| Feb 39 | 63.98s | -0.07 | 63.98 | 63.98 | 63.98 | 0 | 07/31/26 | Q / C / O | |
| Mar 39 | 63.93s | -0.07 | 63.93 | 63.93 | 63.93 | 0 | 07/31/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores