Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| HG | CFD | USD | Tiempo real | |
| HG1! | CME | USD | Con demora | |
| HGc1 | CME | USD | Con demora | |
| HGc2 | CME | USD | Con demora | |
| HGc3 | CME | USD | Con demora | |
| HGc4 | CME | USD | Con demora | |
| HGc5 | CME | USD | Con demora | |
| HGc6 | CME | USD | Con demora | |
| MCU | CFD | USD | Tiempo real | |
| COPPER/USD | Binance Futures | USD | Tiempo real | |
| COPPER/USD | Hyperliquid | USD | Tiempo real |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.6950s | -0.0225 | 6.6950 | 6.6950 | 6.6950 | 0 | 09/25/26 | Q / C / O | |
| Sep 26 | 6.6955s | -0.0230 | 6.6970 | 6.7060 | 6.6855 | 459 | 09/25/26 | Q / C / O | |
| Oct 26 | 6.5380 | -0.1615 | 6.7015 | 6.7015 | 6.5375 | 296 | 04:09 | Q / C / O | |
| Nov 26 | 6.6000 | -0.1335 | 6.6280 | 6.6465 | 6.5690 | 183 | 05:08 | Q / C / O | |
| Dec 26 | 6.6285 | -0.1375 | 6.7675 | 6.7730 | 6.5955 | 15873 | 05:18 | Q / C / O | |
| Jan 27 | 6.6580 | -0.1460 | 6.7500 | 6.7500 | 6.6580 | 15 | 02:33 | Q / C / O | |
| Feb 27 | 6.6965 | -0.1405 | 6.8455 | 6.8455 | 6.6965 | 8 | 02:21 | Q / C / O | |
| Mar 27 | 6.7400 | -0.1305 | 6.8780 | 6.8780 | 6.7005 | 1318 | 05:12 | Q / C / O | |
| Apr 27 | 6.8495 | -0.0550 | 6.8495 | 6.8495 | 6.8495 | 8 | 09/27/26 | Q / C / O | |
| May 27 | 6.8065 | -0.1335 | 6.9090 | 6.9090 | 6.7750 | 597 | 05:12 | Q / C / O | |
| Jun 27 | 6.9165 | -0.0540 | 6.9165 | 6.9165 | 6.9165 | 2 | 09/27/26 | Q / C / O | |
| Jul 27 | 6.8745 | -0.1330 | 6.9215 | 6.9250 | 6.8400 | 112 | 05:12 | Q / C / O | |
| Aug 27 | 6.9465 | -0.0915 | 6.9845 | 6.9845 | 6.9465 | 3 | 09/27/26 | Q / C / O | |
| Sep 27 | 7.0715s | -0.0210 | 7.0930 | 7.0930 | 7.0710 | 265 | 09/25/26 | Q / C / O | |
| Oct 27 | 7.0085 | -0.0950 | 7.0465 | 7.0465 | 7.0085 | 7 | 09/27/26 | Q / C / O | |
| Nov 27 | 7.0750 | -0.0580 | 7.0750 | 7.0750 | 7.0750 | 3 | 09/27/26 | Q / C / O | |
| Dec 27 | 7.1575s | -0.0205 | 7.1420 | 7.1575 | 7.1420 | 114 | 09/25/26 | Q / C / O | |
| Jan 28 | 7.1870s | -0.0195 | 7.1870 | 7.1870 | 7.1675 | 4 | 09/25/26 | Q / C / O | |
| Feb 28 | 7.2160s | -0.0195 | 7.2160 | 7.2160 | 7.1980 | 2 | 09/25/26 | Q / C / O | |
| Mar 28 | 7.2455s | -0.0190 | 7.2455 | 7.2455 | 7.2455 | 6 | 09/25/26 | Q / C / O | |
| Apr 28 | 7.2755s | -0.0185 | 7.2755 | 7.2755 | 7.2755 | 0 | 09/25/26 | Q / C / O | |
| May 28 | 7.3050s | -0.0180 | 7.3050 | 7.3050 | 7.3050 | 13 | 09/25/26 | Q / C / O | |
| Jun 28 | 7.3355s | -0.0170 | 7.3355 | 7.3355 | 7.3355 | 0 | 09/25/26 | Q / C / O | |
| Jul 28 | 7.3650s | -0.0165 | 7.3650 | 7.3650 | 7.3650 | 14 | 09/25/26 | Q / C / O | |
| Aug 28 | 7.3960s | -0.0155 | 7.3960 | 7.3960 | 7.3960 | 0 | 09/25/26 | Q / C / O | |
| Sep 28 | 7.3230 | -0.1025 | 7.3230 | 7.3230 | 7.3230 | 5 | 09/27/26 | Q / C / O | |
| Oct 28 | 7.4540s | -0.0135 | 7.4540 | 7.4540 | 7.4540 | 0 | 09/25/26 | Q / C / O | |
| Nov 28 | 7.4815s | -0.0125 | 7.4815 | 7.4815 | 7.4815 | 0 | 09/25/26 | Q / C / O | |
| Dec 28 | 7.3625 | -0.1485 | 7.4090 | 7.4090 | 7.3625 | 4 | 03:37 | Q / C / O | |
| Jan 29 | 7.5160s | -0.0100 | 7.5160 | 7.5160 | 7.5160 | 0 | 09/25/26 | Q / C / O | |
| Feb 29 | 7.4685s | -0.0090 | 7.4685 | 7.4685 | 7.4685 | 0 | 09/25/26 | Q / C / O | |
| Mar 29 | 7.5980s | -0.0080 | 7.5980 | 7.5980 | 7.5980 | 12 | 09/25/26 | Q / C / O | |
| Apr 29 | 7.3390s | -0.0065 | 7.3390 | 7.3390 | 7.3390 | 0 | 09/25/26 | Q / C / O | |
| May 29 | 7.6520s | -0.0045 | 7.6520 | 7.6520 | 7.6520 | 3 | 09/25/26 | Q / C / O | |
| Jun 29 | 7.6720s | -0.0045 | 7.6720 | 7.6720 | 7.6720 | 0 | 09/25/26 | Q / C / O | |
| Jul 29 | 7.6875s | -0.0040 | 7.6875 | 7.6875 | 7.6875 | 0 | 09/25/26 | Q / C / O | |
| Aug 29 | 7.7085s | -0.0040 | 7.7085 | 7.7085 | 7.7085 | 0 | 09/25/26 | Q / C / O | |
| Sep 29 | 7.7215s | -0.0040 | 7.7215 | 7.7215 | 7.7215 | 0 | 09/25/26 | Q / C / O | |
| Dec 29 | 7.7720s | -0.0040 | 7.7720 | 7.7720 | 7.7720 | 0 | 09/25/26 | Q / C / O | |
| Mar 30 | 7.8065s | -0.0040 | 7.8065 | 7.8065 | 7.8065 | 0 | 09/25/26 | Q / C / O | |
| May 30 | 7.8405s | -0.0040 | 7.8405 | 7.8405 | 7.8405 | 0 | 09/25/26 | Q / C / O | |
| Jul 30 | 7.8745s | -0.0040 | 7.8745 | 7.8745 | 7.8745 | 0 | 09/25/26 | Q / C / O | |
| Sep 30 | 7.8890s | -0.0040 | 7.8890 | 7.8890 | 7.8890 | 0 | 09/25/26 | Q / C / O | |
| Dec 30 | 7.9400s | -0.0040 | 7.9400 | 7.9400 | 7.9400 | 0 | 09/25/26 | Q / C / O | |
| Mar 31 | 7.9745s | -0.0040 | 7.9745 | 7.9745 | 7.9745 | 0 | 09/25/26 | Q / C / O | |
| May 31 | 8.0085s | -0.0040 | 8.0085 | 8.0085 | 8.0085 | 0 | 09/25/26 | Q / C / O | |
| Jul 31 | 8.0425s | -0.0040 | 8.0425 | 8.0425 | 8.0425 | 0 | 09/25/26 | Q / C / O | |
| Sep 31 | 8.0570s | -0.0040 | 8.0570 | 8.0570 | 8.0570 | 0 | 09/25/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores