Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
LHc1 | CME | USD | Con demora | |
LHc2 | CME | USD | Con demora | |
LHc3 | CME | USD | Con demora | |
LHc4 | CME | USD | Con demora | |
LHc5 | CME | USD | Con demora | |
LHc6 | CME | USD | Con demora | |
LHc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 81.283s | +0.292 | 81.283 | 81.283 | 81.283 | 0 | 01/16/25 | Q / C / O | |
Feb 25 | 81.200s | +0.075 | 81.775 | 82.225 | 80.925 | 18366 | 01/21/25 | Q / C / O | |
Apr 25 | 86.700s | -1.625 | 89.075 | 89.525 | 86.475 | 23453 | 01/21/25 | Q / C / O | |
May 25 | 91.425s | -1.675 | 93.775 | 94.050 | 91.275 | 242 | 01/21/25 | Q / C / O | |
Jun 25 | 100.100s | -1.725 | 102.375 | 103.175 | 99.975 | 13248 | 01/21/25 | Q / C / O | |
Jul 25 | 101.000s | -1.075 | 102.850 | 103.550 | 100.850 | 5775 | 01/21/25 | Q / C / O | |
Aug 25 | 100.050s | -0.675 | 101.350 | 102.075 | 99.850 | 5556 | 01/21/25 | Q / C / O | |
Oct 25 | 84.175s | +0.450 | 84.600 | 84.925 | 83.775 | 3234 | 01/21/25 | Q / C / O | |
Dec 25 | 75.350s | +0.700 | 75.050 | 75.575 | 74.850 | 894 | 01/21/25 | Q / C / O | |
Feb 26 | 78.225s | +0.625 | 78.250 | 78.400 | 77.725 | 161 | 01/21/25 | Q / C / O | |
Apr 26 | 81.600s | +0.625 | 81.425 | 81.600 | 81.425 | 1 | 01/21/25 | Q / C / O | |
May 26 | 84.975s | +0.625 | 84.975 | 84.975 | 84.975 | 0 | 01/21/25 | Q / C / O | |
Jun 26 | 92.775s | +0.625 | 92.775 | 92.775 | 92.775 | 0 | 01/21/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores