Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
LHc1 | CME | USD | Con demora | |
LHc2 | CME | USD | Con demora | |
LHc3 | CME | USD | Con demora | |
LHc4 | CME | USD | Con demora | |
LHc5 | CME | USD | Con demora | |
LHc6 | CME | USD | Con demora | |
LHc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 81.942s | +0.026 | 81.942 | 81.942 | 81.942 | 0 | 01/24/25 | Q / C / O | |
Feb 25 | 83.900s | 0.00 | 84.000 | 84.450 | 83.725 | 10700 | 01/29/25 | Q / C / O | |
Apr 25 | 91.325s | +0.425 | 90.975 | 92.500 | 90.400 | 24817 | 01/29/25 | Q / C / O | |
May 25 | 95.325s | -0.150 | 95.200 | 96.450 | 95.200 | 211 | 01/29/25 | Q / C / O | |
Jun 25 | 103.475s | -0.700 | 104.175 | 104.650 | 103.325 | 9949 | 01/29/25 | Q / C / O | |
Jul 25 | 103.925s | -0.775 | 104.725 | 105.000 | 103.775 | 5062 | 01/29/25 | Q / C / O | |
Aug 25 | 102.725s | -0.575 | 103.250 | 103.550 | 102.525 | 3798 | 01/29/25 | Q / C / O | |
Oct 25 | 85.275s | -0.325 | 85.650 | 85.700 | 85.050 | 2887 | 01/29/25 | Q / C / O | |
Dec 25 | 75.900s | -0.350 | 76.350 | 76.475 | 75.775 | 1348 | 01/29/25 | Q / C / O | |
Feb 26 | 78.700s | -0.350 | 79.175 | 79.275 | 78.650 | 274 | 01/29/25 | Q / C / O | |
Apr 26 | 82.200s | -0.275 | 82.475 | 82.475 | 82.125 | 21 | 01/29/25 | Q / C / O | |
May 26 | 85.575s | -0.275 | 0.000 | 85.575 | 85.575 | 0 | 01/29/25 | Q / C / O | |
Jun 26 | 93.350s | -0.275 | 0.000 | 93.350 | 93.350 | 0 | 01/29/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores