Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
LHc1 | CME | USD | Con demora | |
LHc2 | CME | USD | Con demora | |
LHc3 | CME | USD | Con demora | |
LHc4 | CME | USD | Con demora | |
LHc5 | CME | USD | Con demora | |
LHc6 | CME | USD | Con demora | |
LHc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.462s | +0.105 | 91.462 | 91.462 | 91.462 | 0 | 04/17/24 | Q / C / O | |
May 24 | 98.650 | +1.950 | 97.050 | 98.900 | 96.800 | 1253 | 12:28 | Q / C / O | |
Jun 24 | 108.150 | +2.650 | 105.550 | 108.525 | 105.550 | 20932 | 12:30 | Q / C / O | |
Jul 24 | 109.925 | +2.250 | 107.700 | 110.225 | 107.675 | 7216 | 12:30 | Q / C / O | |
Aug 24 | 107.250 | +2.275 | 105.000 | 107.550 | 105.000 | 5469 | 12:30 | Q / C / O | |
Oct 24 | 88.100 | +1.475 | 86.425 | 88.375 | 86.375 | 3967 | 12:29 | Q / C / O | |
Dec 24 | 78.700 | +1.325 | 77.150 | 78.975 | 77.075 | 3312 | 12:28 | Q / C / O | |
Feb 25 | 81.675 | +1.200 | 80.400 | 81.800 | 80.200 | 873 | 12:29 | Q / C / O | |
Apr 25 | 85.300 | +1.100 | 84.200 | 85.325 | 83.950 | 120 | 12:26 | Q / C / O | |
May 25 | 87.850s | +0.175 | 87.450 | 87.850 | 87.450 | 13 | 04/22/24 | Q / C / O | |
Jun 25 | 95.200 | +1.200 | 95.125 | 95.200 | 94.950 | 17 | 11:31 | Q / C / O | |
Jul 25 | 96.000 | +1.200 | 95.900 | 96.000 | 95.900 | 13 | 10:41 | Q / C / O | |
Aug 25 | 93.350s | +0.050 | 93.350 | 93.350 | 93.350 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores