Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
O | CFD | USD | Tiempo real | |
Oc1 | CME | USD | Con demora | |
Oc2 | CME | USD | Con demora | |
Oc3 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 437-0s | 0.00 | 437-0 | 437-0 | 437-0 | 0 | 04/25/24 | Q / C / O | |
May 24 | 373-6s | +6-6 | 367-6 | 373-6 | 363-4 | 253 | 04/26/24 | Q / C / O | |
Jul 24 | 358-6s | +7-6 | 352-2 | 360-0 | 352-2 | 673 | 04/26/24 | Q / C / O | |
Sep 24 | 357-4s | +5-0 | 352-0 | 357-4 | 352-0 | 2 | 04/26/24 | Q / C / O | |
Dec 24 | 359-0s | +5-2 | 355-0 | 359-0 | 355-0 | 5 | 04/26/24 | Q / C / O | |
Mar 25 | 363-2s | +5-0 | 0-0 | 363-2 | 363-2 | 0 | 04/26/24 | Q / C / O | |
May 25 | 369-2s | +5-0 | 0-0 | 369-2 | 369-2 | 0 | 04/26/24 | Q / C / O | |
Jul 25 | 374-0s | +5-0 | 0-0 | 374-0 | 374-0 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 385-6s | +5-0 | 0-0 | 385-6 | 385-6 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 392-4s | +5-0 | 0-0 | 392-4 | 392-4 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 389-4s | +5-0 | 0-0 | 389-4 | 389-4 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 358-6s | +5-0 | 0-0 | 358-6 | 358-6 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 374-4s | +5-0 | 0-0 | 374-4 | 374-4 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores