Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
O | CFD | USD | Tiempo real | |
Oc1 | CME | USD | Con demora | |
Oc2 | CME | USD | Con demora | |
Oc3 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 444-2s | +4-6 | 444-2 | 444-2 | 444-2 | 0 | 11/01/24 | Q / C / O | |
Dec 24 | 390-0s | -9-2 | 397-4 | 408-0 | 389-4 | 927 | 11/04/24 | Q / C / O | |
Mar 25 | 389-4s | -9-4 | 399-0 | 406-0 | 388-4 | 216 | 11/04/24 | Q / C / O | |
May 25 | 388-6s | -9-4 | 400-0 | 400-0 | 388-6 | 6 | 11/04/24 | Q / C / O | |
Jul 25 | 385-0s | -13-0 | 385-0 | 385-0 | 385-0 | 0 | 11/04/24 | Q / C / O | |
Sep 25 | 380-6s | -13-0 | 380-6 | 380-6 | 380-6 | 0 | 11/04/24 | Q / C / O | |
Dec 25 | 383-0s | -13-0 | 383-0 | 383-0 | 383-0 | 0 | 11/04/24 | Q / C / O | |
Mar 26 | 382-0s | -13-0 | 382-0 | 382-0 | 382-0 | 0 | 11/04/24 | Q / C / O | |
May 26 | 388-0s | -13-0 | 0-0 | 388-0 | 388-0 | 0 | 11/04/24 | Q / C / O | |
Jul 26 | 376-6s | -13-0 | 0-0 | 376-6 | 376-6 | 0 | 11/04/24 | Q / C / O | |
Sep 26 | 392-4s | -13-0 | 0-0 | 392-4 | 392-4 | 0 | 11/04/24 | Q / C / O | |
Jul 27 | 381-0s | +381-0 | 0-0 | 381-0 | 381-0 | 0 | 10/28/24 | Q / C / O | |
Sep 27 | 381-0s | +381-0 | 0-0 | 381-0 | 381-0 | 0 | 10/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores