Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
OJ | CFD | USD | Tiempo real | |
OJc1 | ICE | USD | Con demora | |
OJc2 | ICE | USD | Con demora | |
OJc3 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 529.90s | -18.95 | 529.90 | 529.90 | 529.90 | 0 | 12/20/24 | Q / C / O | |
Jan 25 | 528.95s | -18.75 | 544.90 | 545.80 | 527.70 | 483 | 12/20/24 | Q / C / O | |
Mar 25 | 519.45s | -20.00 | 537.60 | 539.00 | 519.45 | 876 | 12/20/24 | Q / C / O | |
May 25 | 503.80s | -17.80 | 518.50 | 518.50 | 501.60 | 72 | 12/20/24 | Q / C / O | |
Jul 25 | 485.40s | -15.30 | 490.00 | 490.00 | 485.00 | 30 | 12/20/24 | Q / C / O | |
Sep 25 | 472.20s | -14.90 | 472.20 | 472.20 | 472.20 | 0 | 12/20/24 | Q / C / O | |
Nov 25 | 460.20s | -16.30 | 460.20 | 460.20 | 460.20 | 0 | 12/20/24 | Q / C / O | |
Jan 26 | 443.25s | -12.50 | 443.25 | 443.25 | 443.25 | 0 | 12/20/24 | Q / C / O | |
Mar 26 | 443.00s | -12.50 | 443.00 | 443.00 | 443.00 | 0 | 12/20/24 | Q / C / O | |
May 26 | 442.75s | -12.50 | 442.75 | 442.75 | 442.75 | 0 | 12/20/24 | Q / C / O | |
Jul 26 | 445.75s | -12.50 | 445.75 | 445.75 | 445.75 | 0 | 12/20/24 | Q / C / O | |
Sep 26 | 443.75s | -12.50 | 443.75 | 443.75 | 443.75 | 0 | 12/20/24 | Q / C / O | |
Nov 26 | 442.75s | -12.50 | 442.75 | 442.75 | 442.75 | 0 | 12/20/24 | Q / C / O | |
Jan 27 | 442.25s | -12.50 | 442.25 | 442.25 | 442.25 | 0 | 12/20/24 | Q / C / O | |
Mar 27 | 441.75s | -12.50 | 441.75 | 441.75 | 441.75 | 0 | 12/20/24 | Q / C / O | |
May 27 | 441.00s | -12.50 | 441.00 | 441.00 | 441.00 | 0 | 12/20/24 | Q / C / O | |
Jul 27 | 440.50s | -12.50 | 440.50 | 440.50 | 440.50 | 0 | 12/20/24 | Q / C / O | |
Sep 27 | 440.50s | -12.50 | 440.50 | 440.50 | 440.50 | 0 | 12/20/24 | Q / C / O | |
Nov 27 | 440.50s | -12.50 | 440.50 | 440.50 | 440.50 | 0 | 12/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores