Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
OJ | CFD | USD | Tiempo real | |
OJc1 | ICE | USD | Con demora | |
OJc2 | ICE | USD | Con demora | |
OJc3 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 369.50s | +9.95 | 369.50 | 369.50 | 369.50 | 0 | 04/24/24 | Q / C / O | |
May 24 | 373.70 | +4.20 | 370.25 | 373.70 | 368.25 | 227 | 08:48 | Q / C / O | |
Jul 24 | 363.60 | -2.25 | 365.75 | 365.75 | 362.15 | 509 | 09:05 | Q / C / O | |
Sep 24 | 362.50 | -2.85 | 362.25 | 362.50 | 362.25 | 22 | 09:01 | Q / C / O | |
Nov 24 | 364.90s | +3.40 | 364.90 | 364.90 | 364.90 | 10 | 04/24/24 | Q / C / O | |
Jan 25 | 356.35s | +6.10 | 356.35 | 356.35 | 356.35 | 0 | 04/24/24 | Q / C / O | |
Mar 25 | 350.20s | +6.10 | 350.20 | 350.20 | 350.20 | 0 | 04/24/24 | Q / C / O | |
May 25 | 346.20s | +6.10 | 346.20 | 346.20 | 346.20 | 0 | 04/24/24 | Q / C / O | |
Jul 25 | 340.40s | +6.10 | 340.40 | 340.40 | 340.40 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 333.05s | +6.10 | 333.05 | 333.05 | 333.05 | 0 | 04/24/24 | Q / C / O | |
Nov 25 | 327.40s | +6.10 | 327.40 | 327.40 | 327.40 | 0 | 04/24/24 | Q / C / O | |
Jan 26 | 309.15s | +6.10 | 309.15 | 309.15 | 309.15 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 308.90s | +6.10 | 308.90 | 308.90 | 308.90 | 0 | 04/24/24 | Q / C / O | |
May 26 | 308.65s | +6.10 | 308.65 | 308.65 | 308.65 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 311.65s | +6.10 | 311.65 | 311.65 | 311.65 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 309.65s | +6.10 | 309.65 | 309.65 | 309.65 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 308.65s | +6.10 | 308.65 | 308.65 | 308.65 | 0 | 04/24/24 | Q / C / O | |
Jan 27 | 308.15s | +6.10 | 308.15 | 308.15 | 308.15 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 307.65s | +6.10 | 307.65 | 307.65 | 307.65 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores