Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| PA | CFD | USD | Tiempo real | |
| PDRTSc1 | Moscú | USD | Con demora | |
| JPAc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| PAc1 | CME | USD | Con demora | |
| PAc2 | CME | USD | Con demora | |
| PAc3 | CME | USD | Con demora | |
| PAc4 | CME | USD | Con demora | |
| PAc5 | CME | USD | Con demora |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1816.00s | -39.00 | 1816.00 | 1816.00 | 1816.00 | 0 | 01/15/26 | Q / C / O | |
| Jan 26 | 1859.00s | -27.90 | 1859.00 | 1859.00 | 1859.00 | 28 | 01/15/26 | Q / C / O | |
| Feb 26 | 1865.20s | -27.00 | 1853.50 | 1876.00 | 1792.00 | 95 | 01/15/26 | Q / C / O | |
| Mar 26 | 1849.00 | -26.80 | 1877.50 | 1877.50 | 1835.00 | 268 | 07:41 | Q / C / O | |
| Jun 26 | 1882.50 | -19.10 | 1864.50 | 1882.50 | 1864.50 | 3 | 07:09 | Q / C / O | |
| Sep 26 | 1917.30s | -25.00 | 1845.50 | 1917.30 | 1845.50 | 8 | 01/15/26 | Q / C / O | |
| Dec 26 | 1928.20s | -22.80 | 1855.00 | 1934.00 | 1855.00 | 13 | 01/15/26 | Q / C / O | |
| Mar 27 | 1939.30s | -22.80 | 1939.30 | 1939.30 | 1939.30 | 0 | 01/15/26 | Q / C / O | |
| Jun 27 | 1953.00s | -22.80 | 1953.00 | 1953.00 | 1953.00 | 0 | 01/15/26 | Q / C / O | |
| Sep 27 | 1964.30s | -22.80 | 1964.30 | 1964.30 | 1964.30 | 0 | 01/15/26 | Q / C / O | |
| Dec 27 | 1976.00s | -22.80 | 1976.00 | 1976.00 | 1976.00 | 0 | 01/15/26 | Q / C / O | |
| Mar 28 | 1986.20s | -22.80 | 1986.20 | 1986.20 | 1986.20 | 0 | 01/15/26 | Q / C / O | |
| Jun 28 | 1997.00s | -22.80 | 1997.00 | 1997.00 | 1997.00 | 0 | 01/15/26 | Q / C / O | |
| Sep 28 | 2006.50s | -22.80 | 2006.50 | 2006.50 | 2006.50 | 0 | 01/15/26 | Q / C / O | |
| Dec 28 | 2016.50s | -22.80 | 2016.50 | 2016.50 | 2016.50 | 0 | 01/15/26 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
