Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| PA | CFD | USD | Tiempo real | |
| PDRTSc1 | Moscú | USD | Con demora | |
| PA1! | CME | USD | Con demora | |
| PAc1 | CME | USD | Con demora | |
| PAc2 | CME | USD | Con demora | |
| PAc3 | CME | USD | Con demora | |
| PAc4 | CME | USD | Con demora | |
| PAc5 | CME | USD | Con demora | |
| JPAc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| PALLADIUM/USD | Hyperliquid | USD | Tiempo real |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1318.00s | -35.00 | 1318.00 | 1318.00 | 1318.00 | 0 | 08/27/26 | Q / C / O | |
| Aug 26 | 1337.60s | +12.50 | 1337.60 | 1337.60 | 1337.60 | 0 | 08/27/26 | Q / C / O | |
| Sep 26 | 1377.00 | +38.30 | 1353.00 | 1392.00 | 1348.50 | 150 | 02:14 | Q / C / O | |
| Oct 26 | 1379.50 | +36.10 | 1364.50 | 1396.50 | 1355.00 | 37 | 02:23 | Q / C / O | |
| Nov 26 | 1348.10s | 0.00 | 1348.10 | 1348.10 | 1348.10 | 0 | 08/27/26 | Q / C / O | |
| Dec 26 | 1394.00 | +38.30 | 1369.50 | 1410.00 | 1361.50 | 1798 | 02:30 | Q / C / O | |
| Mar 27 | 1424.00 | +52.80 | 1424.00 | 1424.00 | 1424.00 | 4 | 02:00 | Q / C / O | |
| Jun 27 | 1385.50s | +15.70 | 1385.50 | 1385.50 | 1385.50 | 8 | 08/27/26 | Q / C / O | |
| Sep 27 | 1400.60s | +16.20 | 1379.00 | 1400.60 | 1374.50 | 2 | 08/27/26 | Q / C / O | |
| Dec 27 | 1416.40s | +16.60 | 1416.40 | 1416.40 | 1416.40 | 0 | 08/27/26 | Q / C / O | |
| Mar 28 | 1432.50s | +17.20 | 1432.50 | 1432.50 | 1432.50 | 0 | 08/27/26 | Q / C / O | |
| Jun 28 | 1448.90s | +17.70 | 1448.90 | 1448.90 | 1448.90 | 0 | 08/27/26 | Q / C / O | |
| Sep 28 | 1465.80s | +18.30 | 1465.80 | 1465.80 | 1465.80 | 0 | 08/27/26 | Q / C / O | |
| Dec 28 | 1483.10s | +19.10 | 1483.10 | 1483.10 | 1483.10 | 0 | 08/27/26 | Q / C / O | |
| Mar 29 | 1496.30s | +19.10 | 1496.30 | 1496.30 | 1496.30 | 0 | 08/27/26 | Q / C / O | |
| Jun 29 | 1513.50s | +19.10 | 1513.50 | 1513.50 | 1513.50 | 0 | 08/27/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores