Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
PA | CFD | USD | Tiempo real | |
PDRTSc1 | Moscú | USD | Con demora | |
JPAc1 | Tokyo Commodity Exchange | JPY | Con demora | |
PAc1 | CME | USD | Con demora | |
PAc2 | CME | USD | Con demora | |
PAc3 | CME | USD | Con demora | |
PAc4 | CME | USD | Con demora | |
PAc5 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1004.00s | +9.00 | 1004.00 | 1004.00 | 1004.00 | 0 | 01/31/25 | Q / C / O | |
Jan 25 | 966.60s | +12.00 | 966.60 | 966.60 | 966.60 | 0 | 01/29/25 | Q / C / O | |
Feb 25 | 1066.90s | +62.30 | 1066.90 | 1066.90 | 1066.90 | 7 | 01/31/25 | Q / C / O | |
Mar 25 | 1071.80s | +62.20 | 1024.50 | 1077.50 | 1012.50 | 7178 | 01/31/25 | Q / C / O | |
Apr 25 | 1076.60s | +62.20 | 1076.60 | 1076.60 | 1076.60 | 0 | 01/31/25 | Q / C / O | |
Jun 25 | 1083.00s | +62.10 | 1033.00 | 1088.00 | 1026.50 | 625 | 01/31/25 | Q / C / O | |
Sep 25 | 1090.80s | +62.00 | 1074.50 | 1090.80 | 1074.50 | 6 | 01/31/25 | Q / C / O | |
Dec 25 | 1098.40s | +62.00 | 1098.40 | 1098.40 | 1098.40 | 0 | 01/31/25 | Q / C / O | |
Mar 26 | 1105.90s | +62.00 | 1105.90 | 1105.90 | 1105.90 | 0 | 01/31/25 | Q / C / O | |
Jun 26 | 1113.40s | +62.00 | 1113.40 | 1113.40 | 1113.40 | 0 | 01/31/25 | Q / C / O | |
Sep 26 | 1120.90s | +62.00 | 1120.90 | 1120.90 | 1120.90 | 0 | 01/31/25 | Q / C / O | |
Dec 26 | 1128.40s | +62.00 | 1128.40 | 1128.40 | 1128.40 | 0 | 01/31/25 | Q / C / O | |
Mar 27 | 1135.90s | +62.00 | 1135.90 | 1135.90 | 1135.90 | 0 | 01/31/25 | Q / C / O | |
Jun 27 | 1143.40s | +62.00 | 1143.40 | 1143.40 | 1143.40 | 0 | 01/31/25 | Q / C / O | |
Sep 27 | 1150.90s | +62.00 | 1150.90 | 1150.90 | 1150.90 | 0 | 01/31/25 | Q / C / O | |
Dec 27 | 1158.40s | +62.00 | 1158.40 | 1158.40 | 1158.40 | 0 | 01/31/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores