Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
PA | CFD | USD | Tiempo real | |
PDRTSc1 | Moscú | USD | Con demora | |
JPAc1 | Tokyo Commodity Exchange | JPY | Con demora | |
PAc1 | CME | USD | Con demora | |
PAc2 | CME | USD | Con demora | |
PAc3 | CME | USD | Con demora | |
PAc4 | CME | USD | Con demora | |
PAc5 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 990.00s | +10.00 | 990.00 | 990.00 | 990.00 | 0 | 05/07/24 | Q / C / O | |
May 24 | 978.80s | -3.50 | 978.80 | 978.80 | 978.80 | 0 | 05/07/24 | Q / C / O | |
Jun 24 | 976.00 | -3.70 | 974.00 | 976.50 | 973.50 | 15 | 19:04 | Q / C / O | |
Jul 24 | 980.10s | -3.60 | 980.10 | 980.10 | 980.10 | 0 | 05/07/24 | Q / C / O | |
Sep 24 | 988.00s | -3.60 | 995.50 | 995.50 | 982.50 | 1164 | 05/07/24 | Q / C / O | |
Dec 24 | 999.00s | -4.60 | 999.00 | 999.00 | 999.00 | 0 | 05/07/24 | Q / C / O | |
Mar 25 | 1012.80s | -4.70 | 1012.80 | 1012.80 | 1012.80 | 0 | 05/07/24 | Q / C / O | |
Jun 25 | 1029.10s | -4.70 | 1029.10 | 1029.10 | 1029.10 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 1038.30s | -4.70 | 1038.30 | 1038.30 | 1038.30 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 1050.50s | -4.70 | 1050.50 | 1050.50 | 1050.50 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 1062.40s | -4.70 | 1062.40 | 1062.40 | 1062.40 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 1077.30s | -4.70 | 1077.30 | 1077.30 | 1077.30 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 1088.20s | -4.70 | 1088.20 | 1088.20 | 1088.20 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 1100.40s | -4.70 | 1100.40 | 1100.40 | 1100.40 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 1112.30s | -4.70 | 1112.30 | 1112.30 | 1112.30 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores