Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| PA | CFD | USD | Tiempo real | |
| PDRTSc1 | Moscú | USD | Con demora | |
| PA1! | CME | USD | Con demora | |
| PAc1 | CME | USD | Con demora | |
| PAc2 | CME | USD | Con demora | |
| PAc3 | CME | USD | Con demora | |
| PAc4 | CME | USD | Con demora | |
| PAc5 | CME | USD | Con demora | |
| JPAc1 | Tokyo Commodity Exchange | JPY | Con demora |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1174.00s | -18.00 | 1174.00 | 1174.00 | 1174.00 | 0 | 10/06/26 | Q / C / O | |
| Oct 26 | 1116.10 | -47.50 | 0.00 | 1116.10 | 1116.10 | 0 | 03:30 | Q / C / O | |
| Nov 26 | 1122.00 | -47.40 | 0.00 | 1122.00 | 1122.00 | 0 | 03:30 | Q / C / O | |
| Dec 26 | 1121.00 | -53.40 | 1169.50 | 1176.00 | 1115.00 | 6953 | 03:30 | Q / C / O | |
| Mar 27 | 1141.50 | -48.20 | 1187.50 | 1187.50 | 1132.50 | 303 | 11:59 | Q / C / O | |
| Jun 27 | 1154.50 | -50.00 | 1203.00 | 1203.00 | 1154.00 | 7 | 11:59 | Q / C / O | |
| Sep 27 | 1169.50 | -49.90 | 0.00 | 1169.50 | 1169.50 | 0 | 03:30 | Q / C / O | |
| Dec 27 | 1184.90 | -50.10 | 0.00 | 1184.90 | 1184.90 | 0 | 03:30 | Q / C / O | |
| Mar 28 | 1200.30 | -50.40 | 0.00 | 1200.30 | 1200.30 | 0 | 03:30 | Q / C / O | |
| Jun 28 | 1216.20 | -50.40 | 0.00 | 1216.20 | 1216.20 | 0 | 03:30 | Q / C / O | |
| Sep 28 | 1232.50 | -50.40 | 0.00 | 1232.50 | 1232.50 | 0 | 12:00 | Q / C / O | |
| Dec 28 | 1248.90 | -50.40 | 0.00 | 1248.90 | 1248.90 | 0 | 01:30 | Q / C / O | |
| Mar 29 | 1265.00 | -50.40 | 0.00 | 1265.00 | 1265.00 | 0 | 12:00 | Q / C / O | |
| Jun 29 | 1282.20 | -50.40 | 0.00 | 1282.20 | 1282.20 | 0 | 12:00 | Q / C / O | |
| Sep 29 | 1298.50 | -50.40 | 0.00 | 1298.50 | 1298.50 | 0 | 12:00 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
