Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
PL | CFD | USD | Tiempo real | |
PTRTSc1 | Moscú | USD | Con demora | |
JPLc1 | Tokyo Commodity Exchange | JPY | Con demora | |
PLc1 | CME | USD | Con demora | |
PLc2 | CME | USD | Con demora | |
PLc3 | CME | USD | Con demora | |
PLc4 | CME | USD | Con demora | |
PLc5 | CME | USD | Con demora | |
PLc6 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 910.00s | 0.00 | 910.00 | 910.00 | 910.00 | 0 | 04/24/24 | Q / C / O | |
Apr 24 | 905.5 | -4.5 | 905.4 | 905.5 | 905.4 | 10 | 08:23 | Q / C / O | |
May 24 | 904.0 | -4.7 | 902.2 | 910.2 | 900.1 | 27 | 08:22 | Q / C / O | |
Jun 24 | 908.7 | -5.2 | 910.5 | 916.0 | 908.7 | 24 | 08:09 | Q / C / O | |
Jul 24 | 911.4 | -4.4 | 913.3 | 918.9 | 905.5 | 17914 | 08:58 | Q / C / O | |
Oct 24 | 923.2 | -5.2 | 923.0 | 930.8 | 918.2 | 372 | 08:57 | Q / C / O | |
Jan 25 | 933.4 | -5.5 | 934.4 | 941.0 | 929.0 | 97 | 08:57 | Q / C / O | |
Apr 25 | 943.0 | -5.6 | 945.4 | 945.4 | 940.2 | 20 | 08:57 | Q / C / O | |
Jul 25 | 958.3s | -6.6 | 958.3 | 958.3 | 958.3 | 0 | 04/24/24 | Q / C / O | |
Oct 25 | 971.2s | -6.6 | 971.2 | 971.2 | 971.2 | 0 | 04/24/24 | Q / C / O | |
Jan 26 | 979.6s | -6.6 | 979.6 | 979.6 | 979.6 | 0 | 04/24/24 | Q / C / O | |
Apr 26 | 988.5s | -6.6 | 988.5 | 988.5 | 988.5 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 996.6s | -6.6 | 996.6 | 996.6 | 996.6 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 1009.9s | -6.6 | 1009.9 | 1009.9 | 1009.9 | 0 | 04/24/24 | Q / C / O | |
Jan 27 | 1016.6s | -6.6 | 1016.6 | 1016.6 | 1016.6 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores