Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CC | CFD | USD | Tiempo real | |
CCc1 | ICE | USD | Con demora | |
CCc2 | ICE | USD | Con demora | |
CCc3 | ICE | USD | Con demora | |
CCc4 | ICE | USD | Con demora | |
CCc5 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 11288s | +858 | 11288 | 11288 | 11288 | 0 | 04/18/24 | Q / C / O | |
May 24 | 11878s | +567 | 11504 | 12261 | 11132 | 2808 | 04/19/24 | Q / C / O | |
Jul 24 | 11461s | +426 | 11347 | 11722 | 10850 | 21322 | 04/19/24 | Q / C / O | |
Sep 24 | 10884s | +440 | 10726 | 11115 | 10332 | 6394 | 04/19/24 | Q / C / O | |
Dec 24 | 9866s | +424 | 9623 | 10070 | 9399 | 3099 | 04/19/24 | Q / C / O | |
Mar 25 | 8709s | +338 | 8650 | 8868 | 8328 | 1815 | 04/19/24 | Q / C / O | |
May 25 | 8112s | +307 | 7986 | 8253 | 7745 | 666 | 04/19/24 | Q / C / O | |
Jul 25 | 7632s | +253 | 7552 | 7762 | 7422 | 425 | 04/19/24 | Q / C / O | |
Sep 25 | 7242s | +126 | 7213 | 7396 | 7129 | 237 | 04/19/24 | Q / C / O | |
Dec 25 | 6981s | +54 | 7000 | 7125 | 6941 | 136 | 04/19/24 | Q / C / O | |
Mar 26 | 6711s | -46 | 0 | 6711 | 0 | 2 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores