Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| CC | CFD | USD | Tiempo real | |
| CCc1 | ICE | USD | Con demora | |
| CCc2 | ICE | USD | Con demora | |
| CCc3 | ICE | USD | Con demora | |
| CCc4 | ICE | USD | Con demora | |
| CCc5 | ICE | USD | Con demora |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4450s | -203 | 4450 | 4450 | 4450 | 0 | 01/21/26 | Q / C / O | |
| Mar 26 | 4448s | -200 | 4399 | 4589 | 4245 | 13846 | 01/21/26 | Q / C / O | |
| May 26 | 4517s | -197 | 4457 | 4654 | 4314 | 10418 | 01/21/26 | Q / C / O | |
| Jul 26 | 4591s | -192 | 4602 | 4722 | 4394 | 5474 | 01/21/26 | Q / C / O | |
| Sep 26 | 4664s | -194 | 4661 | 4791 | 4477 | 3608 | 01/21/26 | Q / C / O | |
| Dec 26 | 4711s | -193 | 4706 | 4838 | 4535 | 1369 | 01/21/26 | Q / C / O | |
| Mar 27 | 4696s | -194 | 4703 | 4805 | 4539 | 300 | 01/21/26 | Q / C / O | |
| May 27 | 4681s | -198 | 4648 | 4780 | 4533 | 53 | 01/21/26 | Q / C / O | |
| Jul 27 | 4674s | -201 | 4645 | 4674 | 4565 | 29 | 01/21/26 | Q / C / O | |
| Sep 27 | 4670s | -198 | 4642 | 4670 | 4573 | 20 | 01/21/26 | Q / C / O | |
| Dec 27 | 4667s | -196 | 4575 | 4667 | 4575 | 13 | 01/21/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores