Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ZL | CFD | USD | Tiempo real | |
BOc1 | CME | USD | Con demora | |
BOc2 | CME | USD | Con demora | |
BOc3 | CME | USD | Con demora | |
BOc4 | CME | USD | Con demora | |
BOc5 | CME | USD | Con demora | |
BOc6 | CME | USD | Con demora | |
BOc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 41.83s | 0.00 | 41.83 | 41.83 | 41.83 | 0 | 05/09/24 | Q / C / O | |
May 24 | 42.01s | -1.14 | 42.67 | 42.67 | 42.01 | 196 | 05/09/24 | Q / C / O | |
Jul 24 | 42.83 | +0.19 | 42.81 | 42.86 | 42.75 | 1441 | 20:06 | Q / C / O | |
Aug 24 | 43.11 | +0.18 | 43.10 | 43.16 | 43.05 | 300 | 20:06 | Q / C / O | |
Sep 24 | 43.35 | +0.18 | 43.37 | 43.37 | 43.28 | 139 | 20:05 | Q / C / O | |
Oct 24 | 43.49 | +0.17 | 43.46 | 43.49 | 43.46 | 28 | 20:05 | Q / C / O | |
Dec 24 | 43.85 | +0.19 | 43.82 | 43.88 | 43.77 | 570 | 20:06 | Q / C / O | |
Jan 25 | 44.07 | +0.18 | 44.09 | 44.12 | 44.07 | 231 | 20:04 | Q / C / O | |
Mar 25 | 44.35 | +0.19 | 44.36 | 44.41 | 44.31 | 314 | 20:04 | Q / C / O | |
May 25 | 44.77 | +0.29 | 44.69 | 44.77 | 44.68 | 184 | 19:05 | Q / C / O | |
Jul 25 | 45.03 | +0.25 | 44.99 | 45.06 | 44.99 | 164 | 19:04 | Q / C / O | |
Aug 25 | 45.01 | +0.27 | 45.00 | 45.06 | 45.00 | 79 | 19:04 | Q / C / O | |
Sep 25 | 44.90 | +0.35 | 44.84 | 44.93 | 44.84 | 61 | 19:05 | Q / C / O | |
Oct 25 | 44.66 | +0.37 | 44.62 | 44.66 | 44.62 | 48 | 19:05 | Q / C / O | |
Dec 25 | 44.87 | +0.61 | 44.87 | 44.97 | 44.87 | 62 | 19:05 | Q / C / O | |
Jan 26 | 44.28s | -0.60 | 44.28 | 44.28 | 44.28 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 44.29s | -0.60 | 44.29 | 44.29 | 44.29 | 0 | 05/09/24 | Q / C / O | |
May 26 | 44.20s | -0.60 | 44.20 | 44.20 | 44.20 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 44.21s | -0.60 | 44.21 | 44.21 | 44.21 | 0 | 05/09/24 | Q / C / O | |
Aug 26 | 43.94s | -0.60 | 43.94 | 43.94 | 43.94 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 43.96s | -0.60 | 43.96 | 43.96 | 43.96 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 43.83s | -0.60 | 43.83 | 43.83 | 43.83 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 44.05s | -0.60 | 44.05 | 44.05 | 44.05 | 0 | 05/09/24 | Q / C / O | |
Jul 27 | 43.94s | -0.60 | 43.94 | 43.94 | 43.94 | 0 | 05/09/24 | Q / C / O | |
Oct 27 | 43.93s | -0.60 | 43.93 | 43.93 | 43.93 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 43.67s | -0.60 | 43.67 | 43.67 | 43.67 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores