Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ZS | CFD | USD | Tiempo real | |
DSAc1 | DCE | CNY | Con demora | |
SJCc1 | B3 | USD | Con demora | |
JASc1 | Tokyo Commodity Exchange | JPY | Con demora | |
Sc1 | CME | USD | Con demora | |
Sc2 | CME | USD | Con demora | |
Sc3 | CME | USD | Con demora | |
Sc4 | CME | USD | Con demora | |
Sc5 | CME | USD | Con demora | |
Sc6 | CME | USD | Con demora | |
Sc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1145-0s | -1-0 | 1145-0 | 1145-0 | 1145-0 | 0 | 04/24/24 | Q / C / O | |
May 24 | 1162-0 | -4-0 | 1164-6 | 1165-2 | 1158-0 | 5379 | 04:17 | Q / C / O | |
Jul 24 | 1177-6 | -3-6 | 1180-2 | 1180-6 | 1173-2 | 15944 | 04:17 | Q / C / O | |
Aug 24 | 1180-4 | -3-4 | 1183-0 | 1183-4 | 1176-2 | 1348 | 04:17 | Q / C / O | |
Sep 24 | 1168-0 | -3-6 | 1170-0 | 1171-0 | 1163-0 | 772 | 03:59 | Q / C / O | |
Nov 24 | 1170-4 | -4-0 | 1172-0 | 1174-0 | 1165-2 | 4922 | 04:15 | Q / C / O | |
Jan 25 | 1180-4 | -4-2 | 1184-6 | 1184-6 | 1177-0 | 433 | 04:06 | Q / C / O | |
Mar 25 | 1180-2 | -2-6 | 1183-0 | 1183-0 | 1174-4 | 183 | 03:57 | Q / C / O | |
May 25 | 1182-4 | -3-4 | 1180-4 | 1182-4 | 1178-0 | 87 | 03:53 | Q / C / O | |
Jul 25 | 1185-2 | -6-6 | 1186-2 | 1186-2 | 1185-0 | 46 | 00:30 | Q / C / O | |
Aug 25 | 1185-0s | -0-6 | 1185-0 | 1185-0 | 1185-0 | 14 | 04/24/24 | Q / C / O | |
Sep 25 | 1164-4s | -0-6 | 1164-4 | 1164-4 | 1164-4 | 24 | 04/24/24 | Q / C / O | |
Nov 25 | 1158-0s | -0-4 | 1160-2 | 1163-2 | 1155-6 | 367 | 04/24/24 | Q / C / O | |
Jan 26 | 1166-2s | -0-4 | 1166-2 | 1166-2 | 1166-2 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 1165-0s | -0-4 | 1165-0 | 1165-0 | 1165-0 | 0 | 04/24/24 | Q / C / O | |
May 26 | 1167-6s | -0-2 | 1167-6 | 1167-6 | 1167-6 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 1173-6s | -0-2 | 1173-6 | 1173-6 | 1173-6 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 1167-6s | -0-2 | 1167-6 | 1167-6 | 1167-6 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 1147-2s | 0.00 | 1147-2 | 1147-2 | 1147-2 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 1131-0 | -4-6 | 1131-0 | 1131-0 | 1131-0 | 1 | 04/24/24 | Q / C / O | |
Jul 27 | 1135-4s | -0-2 | 1135-4 | 1135-4 | 1135-4 | 0 | 04/24/24 | Q / C / O | |
Nov 27 | 1100-2s | -0-2 | 1100-2 | 1100-2 | 1100-2 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores