Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SB | CFD | USD | Tiempo real | |
SARTSc1 | Moscú | RUB | Con demora | |
SBc1 | ICE | USD | Con demora | |
SBc2 | ICE | USD | Con demora | |
SBc3 | ICE | USD | Con demora | |
SBc4 | ICE | USD | Con demora | |
SBc5 | ICE | USD | Con demora | |
SBc6 | ICE | USD | Con demora | |
SBc7 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.87s | 0.00 | 19.87 | 19.87 | 19.87 | 0 | 04/24/24 | Q / C / O | |
May 24 | 19.78 | -0.22 | 19.90 | 19.90 | 19.68 | 2693 | 04:50 | Q / C / O | |
Jul 24 | 19.54 | -0.23 | 19.64 | 19.65 | 19.46 | 6976 | 04:50 | Q / C / O | |
Oct 24 | 19.59 | -0.21 | 19.71 | 19.71 | 19.51 | 2254 | 04:50 | Q / C / O | |
Mar 25 | 19.81 | -0.21 | 19.90 | 19.90 | 19.76 | 899 | 04:45 | Q / C / O | |
May 25 | 19.19 | -0.19 | 19.21 | 19.24 | 19.14 | 314 | 04:43 | Q / C / O | |
Jul 25 | 18.91 | -0.14 | 18.90 | 18.93 | 18.85 | 211 | 04:32 | Q / C / O | |
Oct 25 | 18.99 | -0.11 | 18.97 | 18.99 | 18.92 | 261 | 04:25 | Q / C / O | |
Mar 26 | 19.23 | -0.12 | 19.24 | 19.24 | 19.20 | 97 | 04:33 | Q / C / O | |
May 26 | 18.78 | -0.12 | 18.79 | 18.79 | 18.74 | 36 | 04:33 | Q / C / O | |
Jul 26 | 18.51 | -0.15 | 18.56 | 18.56 | 18.51 | 24 | 04:10 | Q / C / O | |
Oct 26 | 18.59 | -0.16 | 18.66 | 18.66 | 18.59 | 51 | 04:10 | Q / C / O | |
Mar 27 | 19.02s | 0.00 | 19.05 | 19.07 | 19.00 | 104 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores