
Símbolo | Bolsa | Divisa | |||
|---|---|---|---|---|---|
| XBTC21/USD | · | Investing.com | · | USD | |
| XBTC21/USD | · | Synthetic | · | USD |
| XBTC21/USD | · | Dólar estadounidense |
| 0.007506 | 0.007601 | 0.007647 | 0.007438 | -1.25% | ||
| 0.007601 | 0.007601 | 0.007660 | 0.007576 | 0.00% | ||
| 0.007601 | 0.007569 | 0.007601 | 0.007544 | +0.50% | ||
| 0.007563 | 0.007595 | 0.007673 | 0.007494 | -0.42% | ||
| 0.007595 | 0.007595 | 0.007640 | 0.007469 | 0.00% | ||
| 0.007595 | 0.007759 | 0.007853 | 0.007538 | -2.11% | ||
| 0.007759 | 0.007792 | 0.007799 | 0.007660 | -0.42% | ||
| 0.007792 | 0.007305 | 0.007860 | 0.007282 | +6.67% | ||
| 0.007305 | 0.007311 | 0.007329 | 0.007217 | -0.16% | ||
| 0.007317 | 0.007282 | 0.007371 | 0.007276 | +0.48% | ||
| 0.007282 | 0.006881 | 0.007323 | 0.006865 | +5.83% | ||
| 0.006881 | 0.006860 | 0.006939 | 0.006844 | +0.31% | ||
| 0.006860 | 0.006808 | 0.006875 | 0.006757 | +0.76% | ||
| 0.006808 | 0.007037 | 0.007042 | 0.006767 | -3.25% | ||
| 0.007037 | 0.006918 | 0.007154 | 0.006881 | +1.72% | ||
| 0.006918 | 0.006955 | 0.006971 | 0.006891 | -0.53% | ||
| 0.006955 | 0.006950 | 0.006977 | 0.006934 | +0.07% | ||
| 0.006950 | 0.006891 | 0.007154 | 0.006860 | +0.86% | ||
| 0.006891 | 0.007048 | 0.007070 | 0.006891 | -2.14% | ||
| 0.007042 | 0.007059 | 0.007171 | 0.007004 | -0.31% | ||
| 0.007064 | 0.007120 | 0.007149 | 0.006993 | -0.79% | ||
| 0.007120 | 0.007229 | 0.007235 | 0.007087 | -1.51% | ||
| 0.007229 | 0.007183 | 0.007246 | 0.007154 | +0.64% | ||
| 0.007183 | 0.007171 | 0.007217 | 0.007149 | +0.17% | ||
| 0.007171 | 0.007317 | 0.007329 | 0.007087 | -2.00% | ||
| 0.007317 | 0.006966 | 0.007401 | 0.006928 | +5.11% | ||
| 0.006961 | 0.006971 | 0.006998 | 0.006865 | -0.14% | ||
| 0.006971 | 0.007070 | 0.007132 | 0.006881 | -1.40% | ||
| 0.007070 | 0.006993 | 0.007132 | 0.006966 | +1.17% | ||
| 0.006988 | 0.007042 | 0.007143 | 0.006950 | -0.77% | ||
| 0.007042 | 0.007004 | 0.007048 | 0.006966 | +0.54% | ||
| 0.007004 | 0.007223 | 0.007317 | 0.006928 | -3.03% |