
Símbolo | Bolsa | Divisa | |||
|---|---|---|---|---|---|
| COOKIE/USD | · | Bitget | · | USD | |
| COOKIE/USD | · | Binance | · | USD |
| COOKIE/USD | · | Dólar estadounidense |
| 0.01039 | 0.01076 | 0.01085 | 0.01032 | 894.06K | -3.44% | |
| 0.01076 | 0.01131 | 0.01152 | 0.01039 | 1.34M | -4.86% | |
| 0.01131 | 0.01145 | 0.01171 | 0.01120 | 1.10M | -1.22% | |
| 0.01145 | 0.01181 | 0.01187 | 0.01133 | 1.03M | -3.05% | |
| 0.01181 | 0.01183 | 0.01187 | 0.01158 | 1.04M | -0.17% | |
| 0.01183 | 0.01144 | 0.01212 | 0.01143 | 2.18M | +3.41% | |
| 0.01144 | 0.01172 | 0.01172 | 0.01117 | 2.54M | -2.39% | |
| 0.01172 | 0.01128 | 0.01172 | 0.01112 | 2.56M | +4.09% | |
| 0.01126 | 0.01158 | 0.01172 | 0.01126 | 1.85M | -2.76% | |
| 0.01158 | 0.01198 | 0.01215 | 0.01145 | 1.69M | -3.34% | |
| 0.01198 | 0.01178 | 0.01264 | 0.01174 | 1.93M | +1.70% | |
| 0.01178 | 0.01263 | 0.01287 | 0.01161 | 2.02M | -6.73% | |
| 0.01263 | 0.01146 | 0.01294 | 0.01143 | 3.21M | +10.21% | |
| 0.01146 | 0.01194 | 0.01220 | 0.01115 | 1.98M | -4.02% | |
| 0.01194 | 0.01176 | 0.01209 | 0.01145 | 1.77M | +1.53% | |
| 0.01176 | 0.01065 | 0.01198 | 0.01063 | 2.51M | +10.42% | |
| 0.01065 | 0.01073 | 0.01102 | 0.01045 | 2.80M | -0.93% | |
| 0.01075 | 0.01064 | 0.01100 | 0.01042 | 4.15M | +1.03% | |
| 0.01064 | 0.01052 | 0.01084 | 0.01017 | 5.78M | +1.14% | |
| 0.01052 | 0.01201 | 0.01265 | 0.01041 | 19.92M | -12.41% | |
| 0.01201 | 0.01166 | 0.01225 | 0.01140 | 7.06M | +3.00% | |
| 0.01166 | 0.01118 | 0.01182 | 0.01112 | 3.99M | +4.29% | |
| 0.01118 | 0.01065 | 0.01157 | 0.01039 | 2.89M | +4.98% | |
| 0.01065 | 0.01122 | 0.01123 | 0.01027 | 5.32M | -5.08% | |
| 0.01122 | 0.01107 | 0.01174 | 0.01098 | 7.39M | +1.36% | |
| 0.01107 | 0.01138 | 0.01186 | 0.01093 | 4.77M | -2.72% | |
| 0.01138 | 0.01228 | 0.01251 | 0.01093 | 8.37M | -7.70% | |
| 0.01233 | 0.01205 | 0.01376 | 0.01169 | 16.74M | +2.32% | |
| 0.01205 | 0.01210 | 0.01326 | 0.01161 | 13.43M | -0.58% | |
| 0.01212 | 0.01272 | 0.01291 | 0.01129 | 13.74M | -4.87% | |
| 0.01274 | 0.01172 | 0.01547 | 0.01172 | 34.50M | +8.70% | |
| 0.01172 | 0.01529 | 0.01623 | 0.01132 | 42.25M | -23.45% |