- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Ethereum
Investing.com
Valores en
USD
| ETH/USD | Dólar estadounidense | ||
| ETH/CAD | Dólar canadiense | ||
| ETH/MXN | Peso mexicano | ||
| ETH/AUD | Dólar australiano | ||
| ETH/BRL | Real brasileño | ||
| ETH/EUR | Euro | ||
| ETH/PLN | Zloty polaco | ||
| ETH/UAH | Grivna ucraniana | ||
| ETH/TRY | Lira turca | ||
| ETH/SEK | Corona sueca | ||
| ETH/GBP | Libra esterlina | ||
| ETH/RUB | Rublo ruso | ||
| ETH/ZAR | Rand sudafricano | ||
| ETH/NGN | Naira nigeriano | ||
| ETH/KRW | Won coreano | ||
| ETH/IDR | Rupia indonesia | ||
| ETH/INR | Rupia india | ||
| ETH/MYR | Ringgit malasio | ||
| ETH/VND | Dong vietnamita | ||
| ETH/THB | Baht tailandés | ||
| ETH/CNY | Yuan chino | ||
| ETH/JPY | Yen japonés | ||
| ETH/HKD | Dólar de Hong Kong | ||
| ETH/SGD | Dólar singapurense | ||
| ETH/SAR | Riyal saudí | ||
| ETH/ILS | Shekel israelí |
Aviso legal
2,093.99
+5.50(+0.26%)
Info en tiempo real
Rango diario
2,086.29
2,095.89
52 semanas
1,152.54
2,137.56
Datos históricos Ethereum
Acceda al histórico del Ethereum (ETH). Entre y encuentre los datos de mercado y evolución del Ethereum para el rango de fechas que seleccione. Los datos pueden visualizarse en intervalos de tiempo diario, semanal o mensual.
Plazo
Daily
02.11.2023 - 02.12.2023
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 2,092.75 | 2,087.21 | 2,092.96 | 2,086.29 | 398.73K | +0.27% | |
| 2,087.21 | 2,051.59 | 2,109.32 | 2,045.39 | 402.51K | +1.74% | |
| 2,051.56 | 2,028.99 | 2,054.33 | 2,021.44 | 252.49K | +1.11% | |
| 2,028.99 | 2,048.47 | 2,071.36 | 2,020.31 | 269.97K | -0.95% | |
| 2,048.47 | 2,027.51 | 2,074.79 | 1,996.19 | 312.94K | +1.03% | |
| 2,027.51 | 2,062.30 | 2,071.13 | 1,987.43 | 354.28K | -1.70% | |
| 2,062.64 | 2,082.91 | 2,092.80 | 2,038.28 | 259.79K | -0.98% | |
| 2,083.09 | 2,080.63 | 2,089.64 | 2,065.17 | 154.35K | +0.12% | |
| 2,080.62 | 2,061.92 | 2,129.20 | 2,059.23 | 460.97K | +0.91% | |
| 2,061.92 | 2,063.05 | 2,088.20 | 2,040.66 | 264.01K | -0.06% | |
| 2,063.05 | 1,934.62 | 2,090.01 | 1,930.66 | 506.35K | +6.64% | |
| 1,934.62 | 2,021.49 | 2,034.51 | 1,932.50 | 527.41K | -4.30% | |
| 2,021.49 | 2,011.02 | 2,064.05 | 1,994.89 | 455.23K | +0.52% | |
| 2,011.01 | 1,961.72 | 2,014.93 | 1,943.63 | 269.02K | +2.51% | |
| 1,961.72 | 1,960.80 | 1,971.02 | 1,920.13 | 298.88K | +0.05% | |
| 1,960.80 | 1,961.77 | 1,990.24 | 1,908.24 | 430.92K | -0.05% | |
| 1,961.76 | 2,058.93 | 2,089.44 | 1,940.44 | 585.12K | -4.72% | |
| 2,058.93 | 1,979.40 | 2,060.95 | 1,967.97 | 455.57K | +4.03% | |
| 1,979.10 | 2,054.15 | 2,064.51 | 1,943.01 | 521.22K | -3.66% | |
| 2,054.18 | 2,044.61 | 2,115.24 | 2,031.01 | 578.44K | +0.47% | |
| 2,044.61 | 2,053.40 | 2,065.35 | 2,020.76 | 354.64K | -0.43% | |
| 2,053.42 | 2,077.72 | 2,089.24 | 2,033.56 | 405.96K | -1.17% | |
| 2,077.78 | 2,120.16 | 2,135.91 | 2,068.79 | 640.31K | -2.00% | |
| 2,120.16 | 1,888.42 | 2,131.31 | 1,882.91 | 1.21M | +12.22% | |
| 1,889.29 | 1,885.95 | 1,903.67 | 1,873.47 | 265.08K | +0.18% | |
| 1,885.97 | 1,900.98 | 1,906.55 | 1,852.05 | 370.10K | -0.79% | |
| 1,900.98 | 1,891.81 | 1,913.13 | 1,870.00 | 359.00K | +0.46% | |
| 1,892.36 | 1,855.72 | 1,911.00 | 1,846.57 | 418.91K | +1.97% | |
| 1,855.72 | 1,832.31 | 1,868.52 | 1,824.40 | 190.18K | +1.28% | |
| 1,832.29 | 1,800.28 | 1,834.16 | 1,779.79 | 337.00K | +1.78% | |
| 1,800.27 | 1,846.60 | 1,873.02 | 1,789.00 | 398.43K | -2.51% |
Máximo
2,135.91
% var.
13.33
Promedio
1,999.49
Diferencia
356.12
Mínimo
1,779.79