- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
0.005401
+0.000291(+5.69%)
Info en tiempo real
Rango diario
0.005113
0.005413
52 semanas
0.002662
0.018376
Datos históricos KEY/USD Synthetic
Obtenga información gratuita sobre el KEY/USD (Selfkey Dólar estadounidense Synthetic). Encontrará el precio de cierre, apertura, el máximo, mínimo, la variación y el % de variación del par para el rango seleccionado de fechas. Los datos pueden ser vistos en distintos laspos de tiempo: diario, semanal o mensual. En la parte inferior de la tabla se encuentra el resumen técnico del KEY USD para el rango seleccionado de fechas.
Plazo
Daily
30.08.2023 - 30.09.2023
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 0.005401 | 0.005246 | 0.005413 | 0.005113 | +2.92% | ||
| 0.005248 | 0.005135 | 0.005445 | 0.005079 | +2.22% | ||
| 0.005134 | 0.005011 | 0.005376 | 0.005005 | +2.46% | ||
| 0.005011 | 0.005244 | 0.005368 | 0.004961 | -4.45% | ||
| 0.005244 | 0.005262 | 0.005280 | 0.005219 | -0.34% | ||
| 0.005262 | 0.005244 | 0.005285 | 0.005086 | +0.21% | ||
| 0.005251 | 0.005315 | 0.005345 | 0.005231 | -1.21% | ||
| 0.005315 | 0.005316 | 0.005326 | 0.005304 | -0.03% | ||
| 0.005316 | 0.005446 | 0.005604 | 0.005298 | +0.05% | ||
| 0.005313 | 0.005967 | 0.005975 | 0.005311 | -10.95% | ||
| 0.005967 | 0.005714 | 0.005969 | 0.005420 | +4.45% | ||
| 0.005713 | 0.005619 | 0.005769 | 0.005430 | +1.71% | ||
| 0.005616 | 0.005572 | 0.005986 | 0.005557 | +0.83% | ||
| 0.005570 | 0.006242 | 0.006375 | 0.005545 | -10.76% | ||
| 0.006242 | 0.006119 | 0.006242 | 0.005822 | +2.01% | ||
| 0.006119 | 0.005305 | 0.006366 | 0.005291 | +15.31% | ||
| 0.005306 | 0.005509 | 0.005569 | 0.005233 | -3.62% | ||
| 0.005506 | 0.005426 | 0.005539 | 0.005411 | +1.49% | ||
| 0.005425 | 0.005031 | 0.005674 | 0.005029 | +7.77% | ||
| 0.005034 | 0.005168 | 0.005180 | 0.004869 | -2.59% | ||
| 0.005168 | 0.005051 | 0.005199 | 0.004777 | +5.02% | ||
| 0.004921 | 0.005183 | 0.005303 | 0.004906 | -5.05% | ||
| 0.005183 | 0.004727 | 0.005185 | 0.004715 | +9.70% | ||
| 0.004724 | 0.004894 | 0.004929 | 0.004614 | -3.47% | ||
| 0.004894 | 0.004643 | 0.004947 | 0.004640 | +5.42% | ||
| 0.004643 | 0.004649 | 0.004903 | 0.004607 | -0.13% | ||
| 0.004649 | 0.004675 | 0.004697 | 0.004620 | -0.57% | ||
| 0.004675 | 0.004656 | 0.004689 | 0.004393 | +0.42% | ||
| 0.004656 | 0.004387 | 0.004674 | 0.004254 | +6.16% | ||
| 0.004386 | 0.004410 | 0.004446 | 0.004158 | -0.54% | ||
| 0.004410 | 0.004368 | 0.004628 | 0.004206 | +0.99% | ||
| 0.004367 | 0.004713 | 0.004717 | 0.004324 | -7.35% |
Máximo
0.006375
% var.
14.597105
Promedio
0.005177
Diferencia
0.002217
Mínimo
0.004158