

Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
20.52B $
Oferta en circulación:
50.80B XRP
Oferta máxima:
100.00B XRP
Vol. (24h):
698.63M $
Var. (7d):
-2.09%
Rango diario:
0.40056 - 0.41168
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
05.02.2023 | 0.40362 | 0.41091 | 0.41168 | 0.40056 | 297.06M | -1.78% |
04.02.2023 | 0.41093 | 0.41153 | 0.42025 | 0.40764 | 243.58M | -0.14% |
03.02.2023 | 0.41152 | 0.40961 | 0.41368 | 0.40604 | 369.09M | 0.46% |
02.02.2023 | 0.40962 | 0.41325 | 0.41874 | 0.40849 | 436.84M | -0.89% |
01.02.2023 | 0.41328 | 0.40569 | 0.41568 | 0.39699 | 506.19M | 1.86% |
31.01.2023 | 0.40572 | 0.39353 | 0.41119 | 0.38837 | 466.63M | 3.08% |
30.01.2023 | 0.39359 | 0.41331 | 0.42151 | 0.38936 | 575.47M | -4.77% |
29.01.2023 | 0.41328 | 0.40787 | 0.41718 | 0.40660 | 223.15M | 1.33% |
28.01.2023 | 0.40787 | 0.41279 | 0.41598 | 0.40589 | 199.75M | -1.20% |
27.01.2023 | 0.41281 | 0.40943 | 0.41339 | 0.39916 | 359.88M | 0.82% |
26.01.2023 | 0.40944 | 0.41672 | 0.41778 | 0.40630 | 384.61M | -1.81% |
25.01.2023 | 0.41700 | 0.40785 | 0.42437 | 0.39782 | 489.94M | 2.23% |
24.01.2023 | 0.40791 | 0.42386 | 0.43101 | 0.40403 | 549.09M | -3.79% |
23.01.2023 | 0.42396 | 0.40039 | 0.43205 | 0.39983 | 935.74M | 5.89% |
22.01.2023 | 0.40039 | 0.40339 | 0.41164 | 0.39671 | 339.50M | -0.70% |
21.01.2023 | 0.40323 | 0.41281 | 0.41608 | 0.40072 | 467.16M | -2.40% |
20.01.2023 | 0.41312 | 0.39280 | 0.41369 | 0.38612 | 487.22M | 5.15% |
19.01.2023 | 0.39288 | 0.37863 | 0.39556 | 0.37670 | 555.14M | 3.75% |
18.01.2023 | 0.37869 | 0.38694 | 0.39554 | 0.36943 | 830.01M | -2.13% |
17.01.2023 | 0.38693 | 0.38604 | 0.39812 | 0.37951 | 514.11M | 0.20% |
16.01.2023 | 0.38616 | 0.38475 | 0.40627 | 0.37921 | 730.00M | 0.37% |
15.01.2023 | 0.38474 | 0.39530 | 0.39675 | 0.37995 | 402.04M | -2.66% |
14.01.2023 | 0.39526 | 0.38600 | 0.40855 | 0.38174 | 786.84M | 2.39% |
13.01.2023 | 0.38603 | 0.37482 | 0.38669 | 0.36916 | 541.81M | 2.99% |
12.01.2023 | 0.37483 | 0.37289 | 0.37941 | 0.36336 | 690.96M | 0.52% |
11.01.2023 | 0.37289 | 0.35077 | 0.37699 | 0.34775 | 858.01M | 6.30% |
10.01.2023 | 0.35078 | 0.34895 | 0.35400 | 0.34338 | 474.09M | 0.52% |
09.01.2023 | 0.34897 | 0.34481 | 0.35716 | 0.34379 | 754.29M | 1.22% |
08.01.2023 | 0.34475 | 0.34413 | 0.34612 | 0.33813 | 269.19M | 0.19% |
07.01.2023 | 0.34412 | 0.34436 | 0.34558 | 0.34150 | 145.19M | -0.07% |
06.01.2023 | 0.34436 | 0.33795 | 0.34597 | 0.33137 | 409.47M | 1.90% |
05.01.2023 | 0.33795 | 0.34763 | 0.34869 | 0.33635 | 374.32M | -2.82% |
Máximo: 0.43205 | Mínimo: 0.33137 | Diferencia: 0.10068 | Promedio: 0.39021 | % var.: 16.06434 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores