Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 813.79 | 815.13 | 808.50 | +5.78 | +0.72% | 09:10:09 | ||
OMX Stockholm | 960.86 | 962.47 | 954.74 | +6.36 | +0.67% | 09:09:17 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 466.11 | 466.89 | 463.14 | +3.29 | +0.71% | 10:09:17 | ||
Stockholm Food & Beverage | 6,635.87 | 6,707.39 | 6,614.56 | -39.08 | -0.59% | 10:08:17 | ||
Stockholm Food Producers | 3,923.83 | 3,923.83 | 3,923.83 | +0.00 | +0.00% | 15/03 | ||
STOXX 600 | 508.06 | 509.08 | 506.00 | +2.54 | +0.50% | 10:09:15 | ||
NQ OMX Nordic 120 | 1,612.67 | 1,615.54 | 1,602.10 | +10.93 | +0.68% | 10:09:00 | ||
NQ OMX Nordic Consumer | 1,179.08 | 1,185.76 | 1,178.85 | -1.98 | -0.17% | 10:09:00 | ||
OMX Nordic Large Cap DKK PI | 457.29 | 457.86 | 454.62 | +2.80 | +0.62% | 10:09:00 | ||
OMX Nordic Large Cap EUR PI | 455.27 | 455.88 | 452.66 | +2.75 | +0.61% | 10:09:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.46 | 350.95 | 348.45 | +2.12 | +0.61% | 10:09:00 | ||
OMX Nordic Large Cap SEK PI | 578.64 | 578.81 | 575.58 | +3.33 | +0.58% | 10:09:00 | ||
OMX Stockholm Benchmark Cap PI | 933.48 | 935.05 | 927.43 | +6.67 | +0.72% | 09:10:09 | ||
OMXS Benchmark GI Expiration | 1,920.48 | 1,920.48 | 1,914.98 | +12.48 | +0.65% | 09:10:10 | ||
OMX Stockholm Large Cap PI | 273.83 | 274.31 | 272.05 | +1.82 | +0.67% | 10:09:17 | ||
NOMX Nordic Consumer Net | 1,671.83 | 1,681.36 | 1,671.58 | -0.74 | -0.04% | 09:10:10 | ||
NOMX Nordic 120 Net | 2,326.22 | 2,330.37 | 2,310.99 | +16.06 | +0.70% | 09:10:09 | ||
OMX Nordic EUR PI | 498.14 | 498.78 | 495.34 | +2.98 | +0.60% | 10:09:18 | ||
OMX Nordic All-Share ISK PI Equity | 357.02 | 357.50 | 355.01 | +2.13 | +0.60% | 10:09:17 | ||
OMX Nordic SEK PI | 633.13 | 633.30 | 629.91 | +3.61 | +0.57% | 10:09:17 | ||
OMX Stockholm Benchmark Cap GI | 2,244.43 | 2,248.20 | 2,229.89 | +16.65 | +0.75% | 09:10:09 | ||
OMX Stockholm Benchmark GI | 1,924.87 | 1,928.06 | 1,912.37 | +14.18 | +0.74% | 09:10:09 | ||
OMX Stockholm GI | 475.88 | 476.68 | 472.85 | +3.36 | +0.71% | 10:09:17 | ||
OMX Stockholm Large Cap GI | 500.72 | 501.60 | 497.46 | +3.55 | +0.71% | 10:09:17 | ||
OMX Stockholm Consumer Staples PI Index | 1,391.41 | 1,396.75 | 1,385.69 | +6.25 | +0.45% | 10:09:21 | ||
OMX Stockholm Food, Beverage and Tobacco GI Index | 7,905.88 | 7,991.02 | 7,880.52 | -39.30 | -0.49% | 10:08:17 | ||
OMX Nordic Large Cap DKK GI | 426.95 | 427.48 | 424.45 | +2.71 | +0.64% | 10:09:17 | ||
OMX Nordic Large Cap EUR GI | 426.82 | 427.40 | 424.38 | +2.67 | +0.63% | 10:09:17 | ||
OMX Nordic Large Cap ISK GI Equity | 616.80 | 617.67 | 613.27 | +3.85 | +0.63% | 10:09:17 | ||
OMX Nordic Large Cap SEK GI | 535.02 | 535.17 | 532.19 | +3.20 | +0.60% | 10:09:17 | ||
OMX Nordic DKK GI | 430.09 | 430.60 | 427.62 | +2.70 | +0.63% | 10:09:17 | ||
OMX Nordic DKK PI | 500.35 | 500.95 | 497.49 | +3.03 | +0.61% | 10:09:18 | ||
OMX Nordic EUR GI | 429.96 | 430.51 | 427.54 | +2.66 | +0.62% | 10:09:18 | ||
OMX Nordic All-Share ISK GI Equity | 620.36 | 621.19 | 616.87 | +3.84 | +0.62% | 10:09:17 | ||
OMX Nordic SEK GI | 538.95 | 539.10 | 536.21 | +3.19 | +0.60% | 10:09:17 | ||
NOMXN120GI | 2,498.69 | 2,503.15 | 2,482.33 | +17.30 | +0.70% | 09:10:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores