Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ADIAc1:NS | NSE | INR | Con demora | |
ADIAc2:NS | NSE | INR | Con demora | |
ADIAc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
28.05.2024 | 282.45 | 286.75 | 291.30 | 280.25 | 491.40K | -1.45% |
27.05.2024 | 286.60 | 293.30 | 294.40 | 285.95 | 226.20K | -2.35% |
24.05.2024 | 293.50 | 282.15 | 295.15 | 282.15 | 262.60K | 3.45% |
23.05.2024 | 283.70 | 282.45 | 284.00 | 279.15 | 80.60K | -0.60% |
22.05.2024 | 285.40 | 283.50 | 291.40 | 282.90 | 325.00K | -0.23% |
21.05.2024 | 286.05 | 272.40 | 289.00 | 272.40 | 260.00K | 6.46% |
17.05.2024 | 268.70 | 271.15 | 271.15 | 267.00 | 41.60K | 1.55% |
16.05.2024 | 264.60 | 268.25 | 268.25 | 264.05 | 33.80K | -0.71% |
15.05.2024 | 266.50 | 267.00 | 270.00 | 265.90 | 52.00K | 1.00% |
14.05.2024 | 263.85 | 259.85 | 264.40 | 256.75 | 52.00K | 1.99% |
13.05.2024 | 258.70 | 264.00 | 264.00 | 253.10 | 101.40K | -0.81% |
10.05.2024 | 260.80 | 251.00 | 251.00 | 251.00 | 2.60K | 2.46% |
06.05.2024 | 254.55 | 254.55 | 254.55 | 254.55 | - | -1.49% |
03.05.2024 | 258.40 | 262.90 | 262.90 | 262.90 | 2.60K | -8.51% |
28.05.2024 | 282.45 | 286.75 | 291.30 | 280.25 | 491.40K | -1.45% |
27.05.2024 | 286.60 | 293.30 | 294.40 | 285.95 | 226.20K | -2.35% |
24.05.2024 | 293.50 | 282.15 | 295.15 | 282.15 | 262.60K | 3.45% |
23.05.2024 | 283.70 | 282.45 | 284.00 | 279.15 | 80.60K | -0.60% |
22.05.2024 | 285.40 | 283.50 | 291.40 | 282.90 | 325.00K | -0.23% |
21.05.2024 | 286.05 | 272.40 | 289.00 | 272.40 | 260.00K | 6.46% |
17.05.2024 | 268.70 | 271.15 | 271.15 | 267.00 | 41.60K | 1.55% |
16.05.2024 | 264.60 | 268.25 | 268.25 | 264.05 | 33.80K | -0.71% |
15.05.2024 | 266.50 | 267.00 | 270.00 | 265.90 | 52.00K | 1.00% |
14.05.2024 | 263.85 | 259.85 | 264.40 | 256.75 | 52.00K | 1.99% |
13.05.2024 | 258.70 | 264.00 | 264.00 | 253.10 | 101.40K | -0.81% |
10.05.2024 | 260.80 | 251.00 | 251.00 | 251.00 | 2.60K | 2.46% |
06.05.2024 | 254.55 | 254.55 | 254.55 | 254.55 | - | -1.49% |
03.05.2024 | 258.40 | 262.90 | 262.90 | 262.90 | 2.60K | -4.03% |
02.05.2024 | 269.25 | 270.20 | 271.50 | 269.10 | 75.40K | 0.75% |
30.04.2024 | 267.25 | 276.20 | 276.20 | 267.25 | 46.80K | -2.43% |
Máximo: 295.15 | Mínimo: 251.00 | Diferencia: 44.15 | Promedio: 272.14 | % var.: 3.12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores