
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ATCOa | Estocolmo | SEK | Tiempo real | |
ATCOb | Estocolmo | SEK | Tiempo real | |
ATCOAs | BATS UE | SEK | Con demora | |
ATCOBs | BATS UE | SEK | Con demora | |
ATLKY | OTC Markets | USD | Con demora | |
ATLCY | OTC Markets | USD | Con demora | |
0XXV | Londres | SEK | Tiempo real | |
ACOFN | BIVA | MXN | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 873.61 | 890.01 | 872.82 | -16.28 | -1.83% | 10:30:59 | ||
OMX Stockholm | 1,037.98 | 1,058.08 | 1,037.05 | -19.59 | -1.85% | 10:30:59 | ||
OMX Nordic 40 | 2,630.08 | 2,654.08 | 2,618.41 | -14.70 | -0.56% | 10:30:59 | ||
OMXS30 | 2,710.23 | 2,757.02 | 2,707.50 | -47.04 | -1.71% | 10:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,203.23 | 1,203.23 | 1,203.23 | -22.74 | -1.85% | 10:30:59 | ||
OMX Stockholm All Share Cap GI | 507.82 | 517.65 | 507.36 | -9.58 | -1.85% | 10:30:59 | ||
OMX Stockholm 30 Expiration | 2,722.23 | 2,754.96 | 2,722.23 | -29.74 | -1.08% | 10:30:59 | ||
OMX Stockholm 30 Ask | 2,709.86 | 2,803.74 | 2,509.42 | -46.46 | -1.69% | 10:30:59 | ||
OMX Stockholm 60 Cap | 335.32 | 341.63 | 335.05 | -6.35 | -1.86% | 10:30:59 | ||
Stockholm 30 Bid | 2,708.40 | 2,803.74 | 2,697.02 | -46.71 | -1.70% | 10:30:59 | ||
OMX Stockholm 60 | 314.87 | 320.82 | 314.61 | -5.97 | -1.86% | 10:30:59 | ||
Industrial Goods & Services PI | 4,346.59 | 4,449.35 | 4,340.76 | -101.31 | -2.28% | 10:30:59 | ||
Industrial Engineering PI | 3,393.65 | 3,393.65 | 3,393.65 | -92.92 | -2.67% | 10:30:59 | ||
Stockholm Industrials | 4,203.59 | 4,307.79 | 4,201.79 | -103.16 | -2.40% | 10:30:59 | ||
STOXX 600 | 552.10 | 557.60 | 551.10 | -5.06 | -0.91% | 11:00:17 | ||
MSCI Pan Euro | 1,730.56 | 1,746.51 | 1,727.27 | -13.93 | -0.80% | 13:29:45 | ||
Stoxx 600 Industrial Goods Srvcs PR | 994.45 | 996.66 | 987.84 | +7.79 | +0.79% | 17/02 | ||
STOXX Europe Large 200 EUR Price | 581.12 | 582.07 | 578.70 | +1.95 | +0.34% | 17/02 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,023.16 | 2,027.66 | 2,009.72 | +15.84 | +0.79% | 17/02 | ||
NQ OMX Nordic 120 | 1,584.88 | 1,600.01 | 1,578.68 | -9.69 | -0.61% | 10:30:00 | ||
NQ OMX Nordic Industrials | 2,134.69 | 2,181.99 | 2,131.26 | -45.88 | -2.10% | 10:29:57 | ||
OMX Nordic Large Cap DKK PI | 458.17 | 463.45 | 456.72 | -4.33 | -0.94% | 10:30:27 | ||
OMX Nordic Large Cap EUR PI | 456.19 | 461.42 | 454.72 | -4.32 | -0.94% | 10:30:27 | ||
OMX Nordic Large Cap ISK PI Equity | 341.78 | 346.73 | 340.69 | -4.21 | -1.22% | 10:30:27 | ||
OMX Nordic Large Cap SEK PI | 557.52 | 563.70 | 556.28 | -5.69 | -1.01% | 10:30:27 | ||
OMX Stockholm Benchmark Cap PI | 1,003.38 | 1,022.21 | 1,002.47 | -18.71 | -1.83% | 10:30:59 | ||
OMXS Benchmark GI Expiration | 2,091.92 | 2,120.04 | 2,091.92 | -26.08 | -1.23% | 10:30:59 | ||
OMX Stockholm Large Cap PI | 295.53 | 301.29 | 295.26 | -5.67 | -1.88% | 10:30:59 | ||
OMXS30 Gross | 532.23 | 541.41 | 531.69 | -9.23 | -1.70% | 10:30:59 | ||
STOXX Europe Large 200 NR | 1,456.50 | 1,456.50 | 1,456.50 | +4.88 | +0.34% | 17/02 | ||
STOXX Nordic 30 EUR Price | 14,369.21 | 14,376.19 | 14,228.28 | +137.27 | +0.96% | 17/02 | ||
STOXX Nordic 30 USD Price | 11,168.43 | 11,168.43 | 11,168.43 | +93.49 | +0.84% | 17/02 | ||
OMX Stockholm 30 NI | 336.87 | 342.68 | 336.53 | -5.84 | -1.70% | 10:30:59 | ||
NOMX Nordic Industrials Net | 2,927.23 | 2,992.08 | 2,922.52 | -62.92 | -2.10% | 10:30:59 | ||
NOMX Nordic 120 Net | 2,303.62 | 2,325.62 | 2,294.62 | -14.09 | -0.61% | 10:30:59 | ||
OMX Nordic EUR PI | 502.42 | 508.20 | 500.83 | -4.74 | -0.93% | 10:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 350.46 | 355.52 | 349.37 | -4.31 | -1.21% | 10:30:59 | ||
OMX Nordic SEK PI | 614.03 | 620.84 | 612.68 | -6.23 | -1.00% | 10:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,649.58 | 2,697.78 | 2,647.05 | -48.95 | -1.81% | 10:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,661.93 | 2,696.01 | 2,661.93 | -30.40 | -1.13% | 10:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,978.02 | 3,032.20 | 2,975.18 | -55.03 | -1.81% | 10:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,174.23 | 3,231.98 | 3,171.20 | -58.65 | -1.81% | 10:30:59 | ||
OMX Stockholm 60 Cap GI | 610.62 | 622.10 | 610.11 | -11.55 | -1.86% | 10:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,431.61 | 2,477.24 | 2,429.40 | -45.35 | -1.83% | 10:30:59 | ||
OMX Stockholm Benchmark GI | 2,082.71 | 2,121.81 | 2,080.82 | -38.82 | -1.83% | 10:30:59 | ||
OMX Stockholm GI | 518.47 | 528.50 | 518.00 | -9.78 | -1.85% | 10:30:59 | ||
OMX Stockholm Large Cap GI | 544.94 | 555.56 | 544.45 | -10.45 | -1.88% | 10:30:59 | ||
OMX Stockholm Industrial Engineering GI Index | 4,817.39 | 4,817.39 | 4,817.39 | -131.89 | -2.66% | 10:30:59 | ||
OMX Stockholm Industrial Services | 6,309.58 | 6,458.74 | 6,301.12 | -147.05 | -2.28% | 10:30:59 | ||
OMX Stockholm Industrials GI | 6,012.14 | 6,161.17 | 6,009.57 | -147.55 | -2.40% | 10:30:59 | ||
OMX Nordic Large Cap DKK GI | 431.44 | 436.41 | 430.08 | -4.07 | -0.93% | 10:30:59 | ||
OMX Nordic Large Cap EUR GI | 431.35 | 436.30 | 429.97 | -4.09 | -0.94% | 10:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 606.69 | 615.48 | 604.76 | -7.48 | -1.22% | 10:30:59 | ||
OMX Nordic Large Cap SEK GI | 519.91 | 525.67 | 518.74 | -5.30 | -1.01% | 10:30:59 | ||
OMX Nordic DKK GI | 437.47 | 442.51 | 436.11 | -4.11 | -0.93% | 10:30:59 | ||
OMX Nordic DKK PI | 504.61 | 510.43 | 503.04 | -4.74 | -0.93% | 10:30:59 | ||
OMX Nordic EUR GI | 437.38 | 442.41 | 435.99 | -4.12 | -0.93% | 10:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 614.20 | 623.06 | 612.28 | -7.55 | -1.21% | 10:30:59 | ||
OMX Nordic SEK GI | 527.18 | 533.02 | 526.02 | -5.35 | -1.00% | 10:30:59 | ||
NOMXN120GI | 2,478.44 | 2,502.11 | 2,468.75 | -15.16 | -0.61% | 10:30:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores