Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Con demora | |
BRTIc2:NS | NSE | INR | Con demora | |
BRTIc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
30.04.2024 | 1,333.95 | 1,337.00 | 1,344.35 | 1,330.30 | 4.40M | -0.56% |
29.04.2024 | 1,341.50 | 1,336.45 | 1,355.50 | 1,331.55 | 4.28M | 0.28% |
26.04.2024 | 1,337.70 | 1,343.55 | 1,354.95 | 1,332.80 | 7.22M | -0.07% |
25.04.2024 | 1,338.65 | 1,326.80 | 1,342.95 | 1,323.10 | 11.09M | 0.49% |
24.04.2024 | 1,332.15 | 1,349.50 | 1,349.75 | 1,330.00 | 10.89M | -0.49% |
23.04.2024 | 1,338.75 | 1,303.95 | 1,346.70 | 1,301.80 | 18.11M | 3.08% |
22.04.2024 | 1,298.80 | 1,294.00 | 1,303.25 | 1,286.45 | 15.97M | 0.96% |
19.04.2024 | 1,286.45 | 1,275.00 | 1,293.70 | 1,246.25 | 22.37M | 1.55% |
18.04.2024 | 1,266.85 | 1,220.15 | 1,279.35 | 1,215.45 | 31.03M | 4.19% |
16.04.2024 | 1,215.95 | 1,227.65 | 1,234.00 | 1,211.50 | 7.97M | -1.04% |
15.04.2024 | 1,228.70 | 1,215.70 | 1,236.00 | 1,215.70 | 6.74M | 0.17% |
12.04.2024 | 1,226.65 | 1,228.90 | 1,236.00 | 1,221.00 | 9.33M | -0.33% |
10.04.2024 | 1,230.70 | 1,215.00 | 1,231.95 | 1,215.00 | 8.76M | 1.82% |
09.04.2024 | 1,208.65 | 1,211.75 | 1,216.90 | 1,203.50 | 4.78M | -0.15% |
08.04.2024 | 1,210.45 | 1,194.85 | 1,214.00 | 1,188.25 | 7.66M | 1.25% |
05.04.2024 | 1,195.45 | 1,206.10 | 1,214.80 | 1,193.60 | 5.71M | -1.41% |
04.04.2024 | 1,212.50 | 1,236.85 | 1,237.15 | 1,207.85 | 7.15M | -1.40% |
03.04.2024 | 1,229.70 | 1,202.50 | 1,244.75 | 1,196.65 | 9.67M | 1.15% |
02.04.2024 | 1,215.75 | 1,231.45 | 1,233.40 | 1,212.00 | 4.91M | -0.87% |
01.04.2024 | 1,226.45 | 1,237.05 | 1,237.80 | 1,216.15 | 5.63M | -0.17% |
Máximo: 1,355.50 | Mínimo: 1,188.25 | Diferencia: 167.25 | Promedio: 1,263.79 | % var.: 8.57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores