Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Con demora | |
BRTIc2:NS | NSE | INR | Con demora | |
BRTIc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 1,364.95 | 1,363.70 | 1,365.50 | 1,362.05 | 7.60K | -0.05% |
17.05.2024 | 1,365.65 | 1,367.00 | 1,378.40 | 1,358.00 | 37.53K | -0.06% |
16.05.2024 | 1,366.50 | 1,350.10 | 1,372.50 | 1,349.95 | 70.30K | 2.23% |
15.05.2024 | 1,336.70 | 1,327.95 | 1,336.70 | 1,304.70 | 34.20K | 2.17% |
14.05.2024 | 1,308.30 | 1,313.45 | 1,313.45 | 1,303.00 | 12.35K | 0.26% |
13.05.2024 | 1,304.90 | 1,317.00 | 1,317.00 | 1,303.00 | 2.85K | -1.14% |
10.05.2024 | 1,320.00 | 1,301.25 | 1,324.00 | 1,301.25 | 9.03K | 1.30% |
09.05.2024 | 1,303.00 | 1,310.10 | 1,314.00 | 1,301.25 | 6.18K | -0.45% |
08.05.2024 | 1,308.85 | 1,300.05 | 1,321.00 | 1,298.50 | 8.08K | 0.18% |
07.05.2024 | 1,306.45 | 1,301.30 | 1,306.45 | 1,296.60 | 4.28K | -0.26% |
06.05.2024 | 1,309.90 | 1,282.40 | 1,324.50 | 1,282.40 | 11.40K | 0.34% |
03.05.2024 | 1,305.40 | 1,324.85 | 1,324.85 | 1,287.40 | 24.23K | -1.88% |
02.05.2024 | 1,330.45 | 1,341.25 | 1,343.40 | 1,322.75 | 19.00K | -1.46% |
30.04.2024 | 1,350.20 | 1,355.40 | 1,355.40 | 1,345.60 | 8.08K | -0.42% |
29.04.2024 | 1,355.85 | 1,371.75 | 1,373.05 | 1,362.00 | 9.98K | -0.12% |
26.04.2024 | 1,357.50 | 1,345.00 | 1,359.90 | 1,345.00 | 3.80K | 0.01% |
25.04.2024 | 1,357.30 | 1,354.40 | 1,361.30 | 1,345.00 | 79.80K | 0.47% |
24.04.2024 | 1,350.95 | 1,367.40 | 1,368.00 | 1,350.00 | 77.90K | -0.60% |
23.04.2024 | 1,359.15 | 1,333.80 | 1,365.00 | 1,333.80 | 114.00K | 2.93% |
22.04.2024 | 1,320.45 | 1,309.60 | 1,322.50 | 1,306.60 | 34.20K | 1.15% |
Máximo: 1,378.40 | Mínimo: 1,282.40 | Diferencia: 96.00 | Promedio: 1,334.12 | % var.: 4.56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores