Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Con demora | |
BRTIc2:NS | NSE | INR | Con demora | |
BRTIc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
16.05.2024 | 1,356.55 | 1,334.85 | 1,367.00 | 1,334.05 | 1.15M | 2.41% |
15.05.2024 | 1,324.60 | 1,297.65 | 1,330.50 | 1,295.00 | 621.30K | 1.59% |
14.05.2024 | 1,303.85 | 1,309.35 | 1,312.75 | 1,294.30 | 345.33K | 0.03% |
13.05.2024 | 1,303.50 | 1,311.65 | 1,311.65 | 1,294.75 | 361.00K | -0.73% |
10.05.2024 | 1,313.05 | 1,292.70 | 1,321.10 | 1,287.85 | 308.28K | 1.62% |
09.05.2024 | 1,292.10 | 1,304.70 | 1,309.55 | 1,287.15 | 604.20K | -0.88% |
08.05.2024 | 1,303.60 | 1,293.40 | 1,314.00 | 1,289.55 | 110.68K | 0.43% |
07.05.2024 | 1,298.00 | 1,301.10 | 1,308.60 | 1,288.40 | 225.63K | -0.27% |
06.05.2024 | 1,301.55 | 1,285.35 | 1,316.90 | 1,285.35 | 202.35K | 0.45% |
03.05.2024 | 1,295.75 | 1,324.75 | 1,327.75 | 1,279.25 | 524.88K | -2.02% |
02.05.2024 | 1,322.45 | 1,341.00 | 1,341.00 | 1,315.00 | 330.60K | -1.48% |
30.04.2024 | 1,342.30 | 1,348.00 | 1,353.00 | 1,339.90 | 107.35K | -0.57% |
29.04.2024 | 1,349.95 | 1,346.25 | 1,365.00 | 1,342.00 | 101.18K | 0.22% |
26.04.2024 | 1,346.95 | 1,361.60 | 1,364.45 | 1,342.50 | 73.63K | -0.07% |
25.04.2024 | 1,347.90 | 1,335.10 | 1,353.70 | 1,334.05 | 17.70M | 0.41% |
24.04.2024 | 1,342.45 | 1,357.00 | 1,360.90 | 1,340.00 | 12.69M | -0.48% |
23.04.2024 | 1,348.95 | 1,311.45 | 1,356.40 | 1,311.45 | 19.33M | 3.10% |
22.04.2024 | 1,308.45 | 1,299.15 | 1,313.65 | 1,296.20 | 11.98M | 0.96% |
19.04.2024 | 1,296.05 | 1,283.20 | 1,303.45 | 1,262.45 | 5.21M | 1.56% |
18.04.2024 | 1,276.10 | 1,226.95 | 1,289.45 | 1,224.75 | 5.69M | 4.15% |
Máximo: 1,367.00 | Mínimo: 1,224.75 | Diferencia: 142.25 | Promedio: 1,318.70 | % var.: 10.71 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores