Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
3968 | Hong Kong | HKD | Con demora | |
CIHHF | OTC Markets | USD | Con demora | |
3968 | Frankfurt | EUR | Con demora | |
600036 | Shanghái | CNY | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,651.15 | 17,758.24 | 17,336.20 | +366.61 | +2.12% | 26/04 | ||
Hang Seng China Enterprises | 6,269.76 | 6,314.55 | 6,146.56 | +149.39 | +2.44% | 26/04 | ||
CSI HK State Mainland Enterprises | 606.15 | 610.13 | 603.06 | +5.61 | +0.93% | 26/04 | ||
CSI Overseas Mainland Enterprises | 2,643.29 | 2,643.29 | 2,643.29 | +7.34 | +0.28% | 26/04 | ||
CSI HK Mainland Enterprises | 2,096.32 | 2,110.14 | 2,052.93 | +51.25 | +2.50% | 26/04 | ||
HSI-Finance | 29,776.37 | 29,923.80 | 29,502.31 | +283.43 | +0.96% | 26/04 | ||
Hang Seng HFI | 12,515.96 | 12,622.22 | 12,459.73 | +82.67 | +0.66% | 26/04 | ||
HS CAHPI | 146.89 | 147.50 | 145.91 | -0.72 | -0.49% | 26/04 | ||
Hang Seng China AH A+H | 2,112.43 | 2,120.53 | 2,092.24 | +25.57 | +1.23% | 26/04 | ||
Hang Seng China AH H | 1,754.15 | 1,765.22 | 1,733.57 | +26.11 | +1.51% | 26/04 | ||
HS CHINA 50 | 6,583.12 | 6,607.60 | 6,482.77 | +121.03 | +1.87% | 26/04 | ||
Hang Seng M25 | 6,511.68 | 6,560.60 | 6,401.17 | +143.32 | +2.25% | 26/04 | ||
Hang Seng M 100 | 5,028.76 | 5,060.98 | 4,927.70 | +118.99 | +2.42% | 26/04 | ||
S&P/HKEX LC | 25,725.77 | 25,900.22 | 25,314.40 | +602.32 | +2.40% | 26/04 | ||
Hang Seng Comp I | 2,643.95 | 2,656.48 | 2,592.89 | +57.04 | +2.20% | 26/04 | ||
Hang Seng Composite Industry Financials | 2,999.50 | 3,012.27 | 2,972.35 | +29.39 | +0.99% | 26/04 | ||
Hang Seng CLC | 1,617.16 | 1,625.89 | 1,586.12 | +35.27 | +2.23% | 26/04 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 26/04 | ||
CSI Hong Kong 100 | 1,554.73 | 1,563.06 | 1,524.83 | +34.21 | +2.25% | 26/04 | ||
CES120 | 5,311.11 | 5,329.94 | 5,218.32 | +101.93 | +1.96% | 26/04 | ||
TR China 50 | 172.06 | 173.13 | 168.32 | +4.31 | +2.57% | 26/04 | ||
MSCI EM | 1,041.52 | 1,041.52 | 1,030.23 | +12.91 | +1.26% | 26/04 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Mainland Banks | 2,669.68 | 2,710.28 | 2,667.57 | -17.88 | -0.67% | 26/04 | ||
HS Composite LargeCap & MidCap | 2,780.32 | 2,793.72 | 2,726.96 | +59.84 | +2.20% | 26/04 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,730.95 | 7,783.12 | 7,652.26 | +106.41 | +1.40% | 26/04 | ||
HS Stock Connect Hong Kong | 2,630.11 | 2,642.38 | 2,583.30 | +52.97 | +2.06% | 26/04 | ||
HS China State-holding Enterprises | 2,401.63 | 2,412.71 | 2,373.99 | +34.08 | +1.44% | 26/04 | ||
HS Stock Connect China Enterprises | 3,130.09 | 3,141.72 | 3,076.08 | +63.74 | +2.08% | 26/04 | ||
HS Equal Weighted | 1,091.38 | 1,098.18 | 1,068.39 | +25.05 | +2.35% | 26/04 | ||
HS SCHK Mainland China Banks | 2,411.11 | 2,445.53 | 2,410.72 | -16.46 | -0.68% | 26/04 | ||
HS Stock Connect China AH Smart | 4,349.55 | 4,376.24 | 4,299.49 | +65.48 | +1.53% | 26/04 | ||
HS Stock Connect China 80 | 3,615.01 | 3,628.37 | 3,564.95 | +55.00 | +1.54% | 26/04 | ||
HS Large-Mid Cap | 2,323.60 | 2,335.22 | 2,278.91 | +50.08 | +2.20% | 26/04 | ||
HSI ESG | 2,169.12 | 2,181.23 | 2,135.42 | +38.66 | +1.81% | 26/04 | ||
HS China Enterprises Equal Weighted | 1,184.11 | 1,190.38 | 1,148.27 | +39.43 | +3.44% | 26/04 | ||
HS SCHK ML CN Companies | 2,616.92 | 2,631.51 | 2,567.81 | +57.26 | +2.24% | 26/04 | ||
HSCEI ESG | 1,764.82 | 1,777.57 | 1,730.34 | +42.21 | +2.45% | 26/04 | ||
HS SCHK Financials | 2,374.65 | 2,389.04 | 2,356.04 | +20.84 | +0.89% | 26/04 | ||
HSI ESG Enhanced Select | 3,536.27 | 3,558.97 | 3,458.50 | +84.30 | +2.44% | 26/04 | ||
HS SCHK SOEs Quality | 2,584.28 | 2,599.68 | 2,564.97 | +27.00 | +1.06% | 26/04 | ||
HS SCHK Financials | 2,386.37 | 2,401.28 | 2,368.86 | +19.69 | +0.83% | 26/04 | ||
HS Large-Mid Cap Quality Select | 2,738.38 | 2,754.43 | 2,693.32 | +52.29 | +1.95% | 26/04 | ||
HS Large-Mid Cap Value Select | 2,459.57 | 2,474.06 | 2,421.04 | +43.19 | +1.79% | 26/04 | ||
HS SCHK SOEs Select | 2,382.27 | 2,395.94 | 2,346.80 | +35.90 | +1.53% | 26/04 | ||
HSI Low Carbon | 4,464.07 | 4,491.67 | 4,379.53 | +97.15 | +2.22% | 26/04 | ||
HS Stock Connect China Value Select | 3,931.06 | 3,942.80 | 3,883.24 | +53.97 | +1.39% | 26/04 | ||
HS SCHK Central SOEs Select | 2,680.15 | 2,693.08 | 2,644.99 | +44.39 | +1.68% | 26/04 | ||
HSI ESG Enhanced | 3,650.59 | 3,673.68 | 3,568.68 | +88.81 | +2.49% | 26/04 | ||
HSCEI ESG Enhanced | 3,373.68 | 3,400.15 | 3,280.93 | +104.59 | +3.20% | 26/04 | ||
HS Large-Mid Cap Value Comprehensive | 2,437.07 | 2,450.81 | 2,397.28 | +44.51 | +1.86% | 26/04 | ||
HS Large-Mid Cap Low Size Select | 2,621.35 | 2,636.14 | 2,571.01 | +56.56 | +2.21% | 26/04 | ||
HS Insurance Theme | 2,372.51 | 2,387.14 | 2,341.91 | +29.23 | +1.25% | 26/04 | ||
HS SCHK Banks & Insurance | 2,462.53 | 2,477.97 | 2,440.08 | +21.00 | +0.86% | 26/04 | ||
HS SCHK Central SOEs Quality | 2,950.18 | 2,967.20 | 2,928.40 | +29.43 | +1.01% | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores