Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CIPLc1:NS | NSE | INR | Con demora | |
CIPLc2:NS | NSE | INR | Con demora | |
CIPLc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
15.05.2024 | 1,420.50 | 1,411.25 | 1,439.95 | 1,404.20 | 666.90K | 3.65% |
14.05.2024 | 1,370.45 | 1,425.00 | 1,425.25 | 1,364.70 | 528.45K | -4.32% |
13.05.2024 | 1,432.30 | 1,372.55 | 1,442.00 | 1,372.55 | 611.00K | 5.64% |
10.05.2024 | 1,355.85 | 1,381.90 | 1,413.00 | 1,333.00 | 656.50K | -1.76% |
09.05.2024 | 1,380.20 | 1,406.10 | 1,406.10 | 1,371.05 | 135.85K | -1.46% |
08.05.2024 | 1,400.70 | 1,406.70 | 1,417.75 | 1,400.70 | 55.90K | -0.26% |
07.05.2024 | 1,404.40 | 1,441.85 | 1,442.50 | 1,395.10 | 96.20K | -2.75% |
06.05.2024 | 1,444.15 | 1,447.55 | 1,447.55 | 1,425.65 | 110.50K | -0.14% |
03.05.2024 | 1,446.20 | 1,446.85 | 1,455.00 | 1,437.30 | 120.25K | 0.32% |
02.05.2024 | 1,441.55 | 1,430.00 | 1,446.00 | 1,427.05 | 111.15K | 1.60% |
30.04.2024 | 1,418.85 | 1,432.25 | 1,435.45 | 1,418.75 | 22.10K | -0.63% |
29.04.2024 | 1,427.90 | 1,429.25 | 1,431.00 | 1,414.15 | 47.45K | -0.23% |
26.04.2024 | 1,431.25 | 1,426.05 | 1,439.95 | 1,422.80 | 19.50K | 0.92% |
25.04.2024 | 1,418.20 | 1,407.95 | 1,422.50 | 1,395.00 | 6.08M | 0.83% |
24.04.2024 | 1,406.50 | 1,370.00 | 1,409.65 | 1,364.20 | 4.99M | 3.61% |
23.04.2024 | 1,357.55 | 1,368.95 | 1,375.30 | 1,355.85 | 2.97M | -0.62% |
22.04.2024 | 1,366.05 | 1,358.10 | 1,371.90 | 1,356.75 | 2.88M | 0.82% |
19.04.2024 | 1,355.00 | 1,363.05 | 1,367.80 | 1,347.00 | 544.70K | -0.37% |
18.04.2024 | 1,360.10 | 1,392.05 | 1,394.00 | 1,355.95 | 959.40K | -2.30% |
16.04.2024 | 1,392.15 | 1,393.00 | 1,402.00 | 1,385.00 | 219.05K | -0.15% |
15.04.2024 | 1,394.25 | 1,399.10 | 1,411.40 | 1,391.65 | 261.30K | -1.22% |
Máximo: 1,455.00 | Mínimo: 1,333.00 | Diferencia: 122.00 | Promedio: 1,401.15 | % var.: 0.64 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores