Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CIPLc1:NS | NSE | INR | Con demora | |
CIPLc2:NS | NSE | INR | Con demora | |
CIPLc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 1,436.25 | 1,436.50 | 1,446.40 | 1,427.20 | 1.49M | 0.24% |
02.05.2024 | 1,432.85 | 1,410.95 | 1,438.00 | 1,408.55 | 2.12M | 1.57% |
30.04.2024 | 1,410.70 | 1,420.35 | 1,426.40 | 1,407.05 | 1.77M | -0.52% |
29.04.2024 | 1,418.10 | 1,422.20 | 1,423.95 | 1,403.50 | 1.81M | -0.24% |
26.04.2024 | 1,421.50 | 1,410.65 | 1,430.00 | 1,410.65 | 1.76M | 1.09% |
25.04.2024 | 1,406.20 | 1,395.80 | 1,408.45 | 1,385.00 | 3.78M | 0.69% |
24.04.2024 | 1,396.55 | 1,360.00 | 1,399.55 | 1,352.05 | 3.79M | 3.59% |
23.04.2024 | 1,348.10 | 1,360.25 | 1,365.85 | 1,346.15 | 2.87M | -0.61% |
22.04.2024 | 1,356.35 | 1,346.30 | 1,362.00 | 1,346.30 | 3.16M | 0.87% |
19.04.2024 | 1,344.70 | 1,350.00 | 1,359.60 | 1,336.05 | 1.81M | -0.48% |
18.04.2024 | 1,351.20 | 1,380.15 | 1,387.40 | 1,346.15 | 3.72M | -2.23% |
16.04.2024 | 1,382.00 | 1,382.45 | 1,391.95 | 1,374.00 | 1.78M | -0.13% |
15.04.2024 | 1,383.75 | 1,395.70 | 1,401.75 | 1,381.20 | 1.71M | -1.14% |
12.04.2024 | 1,399.65 | 1,427.70 | 1,428.80 | 1,391.40 | 2.83M | -1.96% |
10.04.2024 | 1,427.70 | 1,456.10 | 1,458.90 | 1,411.10 | 3.54M | -2.01% |
09.04.2024 | 1,456.95 | 1,476.65 | 1,476.65 | 1,453.85 | 1.86M | -0.75% |
08.04.2024 | 1,467.95 | 1,460.00 | 1,474.85 | 1,452.00 | 1.06M | 0.97% |
05.04.2024 | 1,453.80 | 1,457.55 | 1,477.00 | 1,442.75 | 1.57M | -0.86% |
04.04.2024 | 1,466.35 | 1,482.00 | 1,486.40 | 1,452.50 | 2.13M | -0.91% |
Máximo: 1,486.40 | Mínimo: 1,336.05 | Diferencia: 150.35 | Promedio: 1,408.46 | % var.: -2.94 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores