Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 1,211.65 | 1,220.55 | 1,223.40 | 1,202.10 | 727.30K | -0.61% |
02.05.2024 | 1,219.10 | 1,211.10 | 1,224.95 | 1,205.00 | 674.10K | 0.71% |
30.04.2024 | 1,210.45 | 1,210.00 | 1,217.85 | 1,193.50 | 984.90K | 0.43% |
29.04.2024 | 1,205.25 | 1,171.30 | 1,214.55 | 1,171.30 | 1.55M | 0.86% |
26.04.2024 | 1,195.00 | 1,121.20 | 1,209.70 | 1,113.50 | 3.74M | 7.46% |
25.04.2024 | 1,112.00 | 1,086.65 | 1,142.95 | 1,070.05 | 1.25M | 2.56% |
24.04.2024 | 1,084.20 | 1,099.55 | 1,108.15 | 1,081.90 | 1.23M | -1.66% |
23.04.2024 | 1,102.55 | 1,096.80 | 1,108.90 | 1,079.00 | 1.64M | 1.18% |
22.04.2024 | 1,089.70 | 1,123.35 | 1,129.50 | 1,085.45 | 2.20M | -2.88% |
19.04.2024 | 1,122.00 | 1,099.05 | 1,127.00 | 1,093.10 | 823.20K | 0.39% |
18.04.2024 | 1,117.60 | 1,153.75 | 1,153.75 | 1,113.50 | 576.80K | -1.53% |
16.04.2024 | 1,134.95 | 1,130.90 | 1,140.75 | 1,128.65 | 637.00K | 0.17% |
15.04.2024 | 1,133.05 | 1,141.85 | 1,154.85 | 1,125.50 | 1.04M | -2.17% |
12.04.2024 | 1,158.20 | 1,162.85 | 1,184.00 | 1,153.35 | 720.30K | -0.77% |
10.04.2024 | 1,167.15 | 1,150.90 | 1,176.30 | 1,148.35 | 462.00K | 1.41% |
09.04.2024 | 1,150.90 | 1,155.25 | 1,170.35 | 1,147.00 | 424.20K | -0.27% |
08.04.2024 | 1,154.00 | 1,168.00 | 1,168.00 | 1,143.05 | 350.70K | -0.79% |
05.04.2024 | 1,163.20 | 1,145.10 | 1,167.50 | 1,145.10 | 550.20K | 1.28% |
04.04.2024 | 1,148.45 | 1,152.95 | 1,160.05 | 1,136.75 | 584.50K | -0.12% |
Máximo: 1,224.95 | Mínimo: 1,070.05 | Diferencia: 154.90 | Promedio: 1,151.55 | % var.: 5.37 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores