Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.05.2024 | 1,253.35 | 1,241.45 | 1,259.90 | 1,241.45 | 119.00K | 0.89% |
16.05.2024 | 1,242.30 | 1,230.00 | 1,245.00 | 1,230.00 | 75.60K | 0.91% |
15.05.2024 | 1,231.10 | 1,240.00 | 1,243.20 | 1,226.00 | 133.70K | -0.34% |
14.05.2024 | 1,235.25 | 1,207.65 | 1,240.45 | 1,203.45 | 62.30K | 2.02% |
13.05.2024 | 1,210.75 | 1,185.65 | 1,213.60 | 1,182.00 | 21.70K | 1.69% |
10.05.2024 | 1,190.60 | 1,188.15 | 1,193.25 | 1,172.20 | 24.50K | 0.81% |
09.05.2024 | 1,181.00 | 1,219.85 | 1,220.00 | 1,181.00 | 41.30K | -3.15% |
08.05.2024 | 1,219.45 | 1,204.55 | 1,225.95 | 1,204.55 | 27.30K | 0.99% |
07.05.2024 | 1,207.50 | 1,228.00 | 1,228.00 | 1,191.05 | 60.90K | -1.98% |
06.05.2024 | 1,231.85 | 1,215.00 | 1,237.00 | 1,203.00 | 60.90K | 1.37% |
03.05.2024 | 1,215.20 | 1,217.00 | 1,217.70 | 1,204.50 | 16.80K | -0.18% |
02.05.2024 | 1,217.40 | 1,219.15 | 1,223.00 | 1,208.55 | 30.10K | 0.43% |
30.04.2024 | 1,212.15 | 1,209.35 | 1,220.00 | 1,197.65 | 52.50K | 0.23% |
29.04.2024 | 1,209.35 | 1,190.90 | 1,213.00 | 1,184.00 | 86.10K | 0.95% |
26.04.2024 | 1,197.95 | 1,140.00 | 1,209.05 | 1,138.85 | 59.50K | 7.78% |
25.04.2024 | 1,111.45 | 1,064.70 | 1,141.00 | 1,051.00 | 5.57M | 2.95% |
24.04.2024 | 1,079.55 | 1,101.35 | 1,109.70 | 1,076.00 | 2.82M | -2.03% |
23.04.2024 | 1,101.95 | 1,097.10 | 1,106.95 | 1,073.75 | 1.83M | 1.03% |
22.04.2024 | 1,090.75 | 1,120.10 | 1,124.15 | 1,088.00 | 1.39M | -2.58% |
19.04.2024 | 1,119.60 | 1,096.80 | 1,123.40 | 1,096.75 | 464.80K | -0.01% |
18.04.2024 | 1,119.75 | 1,148.50 | 1,156.05 | 1,117.55 | 133.70K | -1.34% |
Máximo: 1,259.90 | Mínimo: 1,051.00 | Diferencia: 208.90 | Promedio: 1,184.68 | % var.: 10.43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores