Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CUMMc1:NS | NSE | INR | Con demora | |
CUMMc2:NS | NSE | INR | Con demora | |
CUMMc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
09.05.2024 | 3,410.00 | 3,411.00 | 3,440.00 | 3,410.00 | 0.90K | -0.03% |
08.05.2024 | 3,411.00 | 3,415.15 | 3,415.15 | 3,388.00 | 1.20K | -0.43% |
07.05.2024 | 3,425.90 | 3,386.50 | 3,386.50 | 3,359.00 | 0.60K | 0.38% |
06.05.2024 | 3,413.00 | 3,400.00 | 3,413.00 | 3,390.00 | 3.00K | -1.46% |
03.05.2024 | 3,463.70 | 3,438.05 | 3,450.00 | 3,400.20 | 1.50K | 3.08% |
02.05.2024 | 3,360.20 | 3,360.20 | 3,360.20 | 3,360.20 | - | 0.84% |
30.04.2024 | 3,332.30 | 3,300.00 | 3,330.00 | 3,300.00 | 0.60K | -0.94% |
29.04.2024 | 3,363.80 | 3,272.00 | 3,333.00 | 3,272.00 | 1.80K | 1.94% |
26.04.2024 | 3,299.80 | 3,299.80 | 3,299.80 | 3,299.80 | - | 1.73% |
25.04.2024 | 3,243.70 | 3,247.50 | 3,272.00 | 3,238.70 | 9.30K | -0.42% |
24.04.2024 | 3,257.45 | 3,208.00 | 3,264.85 | 3,208.00 | 7.20K | 2.47% |
23.04.2024 | 3,179.00 | 3,151.00 | 3,190.95 | 3,151.00 | 3.90K | 0.95% |
22.04.2024 | 3,149.00 | 3,100.00 | 3,151.75 | 3,081.40 | 5.40K | -7.65% |
09.05.2024 | 3,410.00 | 3,411.00 | 3,440.00 | 3,410.00 | 0.90K | -0.03% |
08.05.2024 | 3,411.00 | 3,415.15 | 3,415.15 | 3,388.00 | 1.20K | -0.43% |
07.05.2024 | 3,425.90 | 3,386.50 | 3,386.50 | 3,359.00 | 0.60K | 0.38% |
06.05.2024 | 3,413.00 | 3,400.00 | 3,413.00 | 3,390.00 | 3.00K | -1.46% |
03.05.2024 | 3,463.70 | 3,438.05 | 3,450.00 | 3,400.20 | 1.50K | 3.08% |
02.05.2024 | 3,360.20 | 3,360.20 | 3,360.20 | 3,360.20 | - | 0.84% |
30.04.2024 | 3,332.30 | 3,300.00 | 3,330.00 | 3,300.00 | 0.60K | -0.94% |
29.04.2024 | 3,363.80 | 3,272.00 | 3,333.00 | 3,272.00 | 1.80K | 1.94% |
26.04.2024 | 3,299.80 | 3,299.80 | 3,299.80 | 3,299.80 | - | 1.73% |
25.04.2024 | 3,243.70 | 3,247.50 | 3,272.00 | 3,238.70 | 9.30K | -0.42% |
24.04.2024 | 3,257.45 | 3,208.00 | 3,264.85 | 3,208.00 | 7.20K | 2.47% |
23.04.2024 | 3,179.00 | 3,151.00 | 3,190.95 | 3,151.00 | 3.90K | 0.95% |
22.04.2024 | 3,149.00 | 3,100.00 | 3,151.75 | 3,081.40 | 5.40K | 2.87% |
19.04.2024 | 3,061.00 | 3,099.50 | 3,112.40 | 3,051.30 | 1.80K | -1.78% |
18.04.2024 | 3,116.45 | 3,148.00 | 3,160.90 | 3,116.45 | 4.20K | 0.27% |
16.04.2024 | 3,108.00 | 3,057.00 | 3,138.00 | 3,057.00 | 4.20K | 0.67% |
15.04.2024 | 3,087.30 | 3,046.85 | 3,081.50 | 3,046.85 | 3.30K | 0.19% |
Máximo: 3,450.00 | Mínimo: 3,046.85 | Diferencia: 403.15 | Promedio: 3,299.68 | % var.: 10.66 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores