Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Con demora | |
GMRIc2:NS | NSE | INR | Con demora | |
GMRIc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21.05.2024 | 85.95 | 85.90 | 85.95 | 85.90 | 22.50K | -1.49% |
17.05.2024 | 87.25 | 87.25 | 87.25 | 87.25 | - | 2.71% |
15.05.2024 | 84.95 | 84.95 | 84.95 | 84.95 | - | 0.95% |
14.05.2024 | 84.15 | 84.15 | 84.15 | 84.15 | - | 0.66% |
13.05.2024 | 83.60 | 83.60 | 83.60 | 83.60 | - | 5.09% |
09.05.2024 | 79.55 | 79.65 | 79.65 | 79.00 | 56.25K | -1.43% |
07.05.2024 | 80.70 | 80.85 | 80.85 | 80.70 | 33.75K | -3.47% |
06.05.2024 | 83.60 | 84.50 | 84.50 | 83.10 | 56.25K | -4.40% |
03.05.2024 | 87.45 | 91.35 | 91.35 | 86.50 | 1.32M | -3.05% |
02.05.2024 | 90.20 | 86.10 | 90.90 | 85.50 | 1.07M | 3.56% |
30.04.2024 | 87.10 | 89.00 | 89.15 | 86.95 | 888.75K | -3.17% |
29.04.2024 | 89.95 | 93.20 | 93.50 | 89.50 | 1.22M | -3.75% |
26.04.2024 | 93.45 | 90.00 | 94.25 | 90.00 | 416.25K | 8.73% |
21.05.2024 | 85.95 | 85.90 | 85.95 | 85.90 | 22.50K | -1.49% |
17.05.2024 | 87.25 | 87.25 | 87.25 | 87.25 | - | 2.71% |
15.05.2024 | 84.95 | 84.95 | 84.95 | 84.95 | - | 0.95% |
14.05.2024 | 84.15 | 84.15 | 84.15 | 84.15 | - | 0.66% |
13.05.2024 | 83.60 | 83.60 | 83.60 | 83.60 | - | 5.09% |
09.05.2024 | 79.55 | 79.65 | 79.65 | 79.00 | 56.25K | -1.43% |
07.05.2024 | 80.70 | 80.85 | 80.85 | 80.70 | 33.75K | -3.47% |
06.05.2024 | 83.60 | 84.50 | 84.50 | 83.10 | 56.25K | -4.40% |
03.05.2024 | 87.45 | 91.35 | 91.35 | 86.50 | 1.32M | -3.05% |
02.05.2024 | 90.20 | 86.10 | 90.90 | 85.50 | 1.07M | 3.56% |
30.04.2024 | 87.10 | 89.00 | 89.15 | 86.95 | 888.75K | -3.17% |
29.04.2024 | 89.95 | 93.20 | 93.50 | 89.50 | 1.22M | -3.75% |
26.04.2024 | 93.45 | 90.00 | 94.25 | 90.00 | 416.25K | 7.79% |
25.04.2024 | 86.70 | 83.70 | 87.05 | 83.70 | 3.31M | 3.40% |
24.04.2024 | 83.85 | 83.80 | 84.85 | 83.35 | 1.81M | 0.24% |
23.04.2024 | 83.65 | 82.25 | 84.20 | 82.05 | 1.00M | 1.52% |
22.04.2024 | 82.40 | 82.85 | 82.85 | 81.85 | 551.25K | 0.37% |
Máximo: 94.25 | Mínimo: 79.00 | Diferencia: 15.25 | Promedio: 85.75 | % var.: 4.69 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores