Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎯 ¿Aún no se ha decidido? Ahora es el momento: Cyber Monday Extendido 55% de descuento
Suscríbete ya
Goertek Inc (002241)
Agregar/Eliminar del portafolio
Agregar a portafolio
29.79
-0.63
-2.07%
01:44:59 - Mercado cerrado. Valores en CNY
- Volumen: 88,011,888
- Compra/Venta: 29.79 / 29.79
- Rango diario: 29.35 - 30.19
Goertek A
29.79
-0.63
-2.07%
- General
- Gráfico
- Noticias & análisis
- Fundamental
- Técnico
- Foro
- Panorama
- Perfil
- Información histórica
- Índices de los que forma parte
Goertek A es componente de los siguientes índices
Utilice esta página para ver de qué índices sectoriales o principales forma parte esta acción.
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| CES120 | 7,125.63 | 7,125.67 | 7,064.31 | -6.81 | -0.10% | 01:59:59 | ||
| SZSE Component | 13,316.42 | 13,344.85 | 13,126.21 | +39.06 | +0.29% | 01:44:59 | ||
| SME-Chinext 100 TRN | 3,249.61 | 3,258.24 | 3,191.85 | -0.92 | -0.03% | 01:44:59 | ||
| SZSE 1000 Growth | 1,781.90 | 1,786.31 | 1,750.60 | +4.32 | +0.24% | 01:44:59 | ||
| SZSE 1000 | 6,442.85 | 6,456.26 | 6,356.34 | +20.12 | +0.31% | 01:44:59 | ||
| SZSE 100 Equal Weight | 5,179.27 | 5,187.83 | 5,102.56 | +17.76 | +0.34% | 01:44:59 | ||
| SME 300 Growth Price | 1,260.49 | 1,262.36 | 1,240.30 | +5.21 | +0.42% | 01:44:59 | ||
| SZSE 100 Performance Weighted | 6,410.06 | 6,419.68 | 6,335.45 | +14.63 | +0.23% | 01:44:59 | ||
| SZSE 300 | 7,434.52 | 7,451.03 | 7,323.93 | +19.81 | +0.27% | 01:44:59 | ||
| SZSE 300 Equal Weight | 6,078.45 | 6,091.08 | 5,998.18 | +33.44 | +0.55% | 01:44:59 | ||
| SZSE 300 Growth Price | 4,480.90 | 4,493.23 | 4,393.95 | +11.53 | +0.26% | 01:44:59 | ||
| SZSE 300 Price | 5,635.16 | 5,647.67 | 5,551.33 | +14.94 | +0.27% | 01:44:59 | ||
| SZSE 300 High Beta | 2,395.93 | 2,402.85 | 2,353.87 | +6.50 | +0.27% | 01:44:59 | ||
| SZSE 300 Performance Weighted | 7,105.95 | 7,119.79 | 7,009.30 | +40.28 | +0.57% | 01:44:59 | ||
| SZSE 500 High Beta | 2,010.12 | 2,014.58 | 1,979.33 | +4.70 | +0.23% | 01:44:59 | ||
| SZSE Cyclical 50 | 4,268.76 | 4,283.37 | 4,206.78 | -18.22 | -0.43% | 01:44:59 | ||
| SZFI 120 | 7,490.66 | 7,502.68 | 7,409.24 | +21.04 | +0.28% | 01:44:59 | ||
| SZFI 200 | 7,465.63 | 7,477.75 | 7,387.42 | +28.84 | +0.39% | 01:44:59 | ||
| SZSE GDP 100 | 12,059.66 | 12,076.52 | 11,904.00 | +122.29 | +1.02% | 01:44:59 | ||
| SZSE Individual Businesses Price | 6,631.82 | 6,650.50 | 6,513.08 | -2.41 | -0.04% | 01:44:59 | ||
| SZSE Industry Top | 3,049.28 | 3,055.53 | 3,011.49 | -8.07 | -0.26% | 01:44:59 | ||
| SZSE Manufacturing | 3,436.84 | 3,444.28 | 3,395.06 | +6.10 | +0.18% | 01:44:59 | ||
| SZSE Midstream Industry | 4,308.71 | 4,321.72 | 4,227.72 | +1.20 | +0.03% | 01:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,704.27 | 2,710.34 | 2,663.45 | +0.02 | +0.00% | 01:44:59 | ||
| SZSE A Share | 2,607.69 | 2,612.19 | 2,579.87 | +6.76 | +0.26% | 01:44:59 | ||
| SZSE A Share Sub | 17,868.25 | 17,906.39 | 17,613.01 | +52.63 | +0.30% | 01:44:59 | ||
| SZSE Composite | 2,492.37 | 2,496.67 | 2,465.82 | +6.44 | +0.26% | 01:44:59 | ||
| SME-Chinext 100 Price | 2,752.10 | 2,759.42 | 2,703.19 | -0.84 | -0.03% | 01:44:59 | ||
| SME-Chinext 500 | 2,393.81 | 2,399.33 | 2,356.17 | +5.97 | +0.25% | 01:44:59 | ||
| SZSE Component Equal Weighted | 4,599.98 | 4,608.49 | 4,543.24 | +24.66 | +0.54% | 01:44:59 | ||
| SME-Chinext Growth | 2,086.05 | 2,091.39 | 2,044.37 | +6.51 | +0.31% | 01:44:59 | ||
| SZSE New | 11,762.95 | 11,783.58 | 11,633.62 | +31.29 | +0.27% | 01:44:59 | ||
| SZSE SME Equal Weight | 4,189.47 | 4,196.92 | 4,133.78 | +19.05 | +0.46% | 01:44:59 | ||
| SZSE SME High Beta | 1,451.46 | 1,454.88 | 1,429.28 | +5.77 | +0.40% | 01:44:59 | ||
| SZSE Innovation | 5,672.37 | 5,685.33 | 5,600.04 | -4.32 | -0.08% | 01:44:59 | ||
| SZSE SME Composite | 14,169.69 | 14,189.10 | 14,023.15 | +44.09 | +0.31% | 01:44:59 | ||
| SZSE SME 300 Price | 1,606.89 | 1,609.50 | 1,586.85 | +6.03 | +0.38% | 01:44:59 | ||
| SZSE SME CSR | 1,702.40 | 1,704.75 | 1,681.23 | -2.50 | -0.15% | 01:44:59 | ||
| SZSE SME Price | 8,030.80 | 8,043.61 | 7,922.51 | +24.59 | +0.31% | 01:44:59 | ||
| SZSE SME Prime Market | 8,765.69 | 8,779.53 | 8,657.41 | +33.24 | +0.38% | 01:44:59 | ||
| SZSE SME Return | 9,797.25 | 9,812.89 | 9,665.15 | +30.38 | +0.31% | 01:44:59 | ||
| SZSE SME Performance Weighted | 4,776.61 | 4,784.69 | 4,711.51 | +20.41 | +0.43% | 01:44:59 | ||
| SZSE Strategic Emerging Industries | 2,805.52 | 2,812.48 | 2,761.13 | +0.20 | +0.01% | 01:44:59 | ||
| SZSE TMT50 Price | 9,652.73 | 9,690.33 | 9,408.65 | +21.56 | +0.22% | 01:44:59 | ||
| SME-Chinext Tec 100 Price | 4,173.37 | 4,186.68 | 4,099.64 | -0.17 | 0.00% | 01:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,279.07 | 2,283.34 | 2,246.86 | +2.30 | +0.10% | 01:44:59 | ||
| SZSE Technology | 5,492.06 | 5,504.82 | 5,403.06 | -10.22 | -0.19% | 01:44:59 | ||
| CSI All Share TR | 7,827.848 | 7,827.848 | 7,827.848 | +8.819 | +0.11% | 03:45:08 | ||
| HS Stock Connect China 500 | 4,392.73 | 4,393.75 | 4,350.64 | +1.14 | +0.03% | 01:59:59 | ||
| HS China New Economy | 6,029.21 | 6,031.51 | 5,963.16 | -1.66 | -0.03% | 01:59:59 | ||
| HS Stock Connect China A 300 | 4,240.85 | 4,247.06 | 4,201.45 | -5.98 | -0.14% | 01:59:59 | ||
| HS China A Electronic Components | 5,678.94 | 5,731.95 | 5,596.91 | -18.44 | -0.32% | 01:59:59 | ||
| HS China A | 2,523.49 | 2,527.66 | 2,498.06 | +2.49 | +0.10% | 01:59:59 | ||
| HS China A Value Comprehensive | 4,890.08 | 4,898.02 | 4,847.63 | +1.09 | +0.02% | 01:59:59 | ||
| HS China A Momentum Comprehensive | 5,152.64 | 5,161.14 | 5,096.67 | +4.55 | +0.09% | 01:59:59 | ||
| HS China A Low Size Comprehensive | 3,802.39 | 3,808.46 | 3,765.32 | +11.54 | +0.30% | 01:59:59 | ||
| HS China A Quality Comprehensive | 4,362.29 | 4,369.65 | 4,314.53 | +2.90 | +0.07% | 01:59:59 | ||
| HS Corporate Sustainability | 5,341.57 | 5,341.57 | 5,341.57 | -30.93 | -0.58% | 01:59:59 | ||
| SZSE 500 IT | 3,739.31 | 3,748.14 | 3,677.30 | -6.49 | -0.17% | 01:44:59 | ||
| SZSE Advanced Manufacturing | 3,838.04 | 3,847.83 | 3,768.92 | +2.60 | +0.07% | 01:44:59 | ||
| SZSE AI 50 | 3,771.82 | 3,777.92 | 3,722.72 | +2.50 | +0.07% | 01:44:59 |
Escribe tus pensamientos respecto al Goertek Inc
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores