Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 2,396.10 | 2,374.15 | 2,400.10 | 2,347.70 | 78.23K | 0.76% |
09.05.2024 | 2,377.95 | 2,408.90 | 2,408.90 | 2,370.45 | 110.66K | -0.90% |
08.05.2024 | 2,399.65 | 2,423.65 | 2,442.45 | 2,399.65 | 48.18K | -1.33% |
07.05.2024 | 2,432.00 | 2,479.75 | 2,483.00 | 2,427.10 | 60.10K | -1.64% |
06.05.2024 | 2,472.65 | 2,505.00 | 2,505.00 | 2,466.00 | 56.76K | -1.11% |
03.05.2024 | 2,500.30 | 2,473.10 | 2,504.05 | 2,467.10 | 53.90K | 1.61% |
02.05.2024 | 2,460.60 | 2,445.00 | 2,471.60 | 2,441.80 | 26.24K | 1.07% |
30.04.2024 | 2,434.65 | 2,448.75 | 2,454.45 | 2,401.60 | 57.72K | 0.82% |
29.04.2024 | 2,414.75 | 2,375.00 | 2,417.65 | 2,350.00 | 35.30K | 1.67% |
26.04.2024 | 2,375.05 | 2,391.00 | 2,391.00 | 2,366.70 | 14.79K | -0.53% |
25.04.2024 | 2,387.70 | 2,325.15 | 2,398.85 | 2,325.15 | 4.53M | 1.67% |
24.04.2024 | 2,348.45 | 2,388.90 | 2,393.45 | 2,344.20 | 3.55M | -1.99% |
10.05.2024 | 2,396.10 | 2,374.15 | 2,400.10 | 2,347.70 | 78.23K | 0.76% |
09.05.2024 | 2,377.95 | 2,408.90 | 2,408.90 | 2,370.45 | 110.66K | -0.90% |
08.05.2024 | 2,399.65 | 2,423.65 | 2,442.45 | 2,399.65 | 48.18K | -1.33% |
07.05.2024 | 2,432.00 | 2,479.75 | 2,483.00 | 2,427.10 | 60.10K | -1.64% |
06.05.2024 | 2,472.65 | 2,505.00 | 2,505.00 | 2,466.00 | 56.76K | -1.11% |
03.05.2024 | 2,500.30 | 2,473.10 | 2,504.05 | 2,467.10 | 53.90K | 1.61% |
02.05.2024 | 2,460.60 | 2,445.00 | 2,471.60 | 2,441.80 | 26.24K | 1.07% |
30.04.2024 | 2,434.65 | 2,448.75 | 2,454.45 | 2,401.60 | 57.72K | 0.82% |
29.04.2024 | 2,414.75 | 2,375.00 | 2,417.65 | 2,350.00 | 35.30K | 1.67% |
26.04.2024 | 2,375.05 | 2,391.00 | 2,391.00 | 2,366.70 | 14.79K | -0.53% |
25.04.2024 | 2,387.70 | 2,325.15 | 2,398.85 | 2,325.15 | 4.53M | 1.67% |
24.04.2024 | 2,348.45 | 2,388.90 | 2,393.45 | 2,344.20 | 3.55M | -1.46% |
23.04.2024 | 2,383.20 | 2,297.65 | 2,391.95 | 2,297.45 | 3.82M | 3.78% |
22.04.2024 | 2,296.45 | 2,288.10 | 2,303.90 | 2,283.50 | 2.86M | 0.56% |
19.04.2024 | 2,283.55 | 2,225.00 | 2,300.10 | 2,214.15 | 519.45K | 1.66% |
18.04.2024 | 2,246.30 | 2,266.15 | 2,315.80 | 2,241.05 | 489.40K | -0.69% |
16.04.2024 | 2,262.00 | 2,253.85 | 2,262.50 | 2,239.65 | 143.58K | 0.08% |
15.04.2024 | 2,260.10 | 2,260.80 | 2,274.95 | 2,248.85 | 129.74K | -0.64% |
Máximo: 2,505.00 | Mínimo: 2,214.15 | Diferencia: 290.85 | Promedio: 2,391.04 | % var.: 5.34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores