Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,764.08 | 9,804.76 | 9,743.19 | -15.13 | -0.16% | 21:20:39 | ||
Chinext Price | 1,893.35 | 1,900.94 | 1,889.62 | -1.86 | -0.10% | 21:21:00 | ||
Chinext Composite | 2,401.78 | 2,410.19 | 2,391.91 | +3.34 | +0.14% | 21:21:06 | ||
Chinext Return | 2,053.65 | 2,062.05 | 2,049.76 | -2.17 | -0.11% | 21:21:06 | ||
SME-Chinext 100 TRN | 2,047.78 | 2,053.64 | 2,039.56 | +0.34 | +0.02% | 21:21:06 | ||
SZSE 1000 Growth | 1,184.14 | 1,187.48 | 1,179.23 | +0.83 | +0.07% | 21:21:06 | ||
SZSE 1000 | 4,706.84 | 4,726.58 | 4,696.76 | -4.57 | -0.10% | 21:21:06 | ||
SZSE 100 Equal Weight | 4,071.75 | 4,085.92 | 4,063.57 | -5.02 | -0.12% | 21:21:06 | ||
SZSE 100 Performance Weighted | 5,421.97 | 5,439.99 | 5,410.38 | -7.02 | -0.13% | 21:21:06 | ||
SZSE 300 | 5,245.64 | 5,266.63 | 5,234.76 | -8.87 | -0.17% | 21:21:06 | ||
SZSE 300 Equal Weight | 4,518.79 | 4,537.15 | 4,508.84 | -7.51 | -0.17% | 21:21:06 | ||
SZSE 300 Price | 4,138.70 | 4,155.26 | 4,130.12 | -7.00 | -0.17% | 21:21:06 | ||
SZSE 300 High Beta | 1,446.98 | 1,460.66 | 1,443.34 | -6.30 | -0.43% | 21:21:06 | ||
SZSE 300 Performance Weighted | 5,618.52 | 5,639.82 | 5,607.48 | -3.10 | -0.06% | 21:21:06 | ||
SZSE 500 High Beta | 1,216.44 | 1,229.45 | 1,213.84 | -5.07 | -0.42% | 21:21:03 | ||
SZSE Consumer 50 | 7,990.57 | 8,014.34 | 7,942.61 | -5.33 | -0.07% | 21:21:06 | ||
SZSE Consumer Discretionary | 5,579.13 | 5,613.72 | 5,562.04 | -15.59 | -0.28% | 21:21:06 | ||
SZSE Chinext Equal Weight | 1,411.61 | 1,417.44 | 1,407.69 | -0.35 | -0.03% | 21:21:06 | ||
SZSE Chinext 300 | 2,725.33 | 2,736.60 | 2,717.80 | +0.67 | +0.03% | 21:21:03 | ||
SZSE Culture | 2,186.31 | 2,218.16 | 2,181.68 | -3.72 | -0.17% | 21:21:06 | ||
SZSE Defensive 50 | 7,542.11 | 7,598.56 | 7,540.26 | -30.47 | -0.40% | 21:21:06 | ||
SZSE Downstream Industry | 5,526.39 | 5,541.05 | 5,505.91 | +0.49 | +0.01% | 21:21:03 | ||
SZSE Chinext 50 | 1,825.64 | 1,835.49 | 1,822.17 | -5.85 | -0.32% | 21:21:06 | ||
SZSE Industry Top | 2,356.35 | 2,367.94 | 2,351.84 | -7.10 | -0.30% | 21:21:06 | ||
SZSE Media | 832.14 | 857.33 | 831.07 | +2.79 | +0.34% | 21:21:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,843.02 | 1,847.96 | 1,836.96 | +0.41 | +0.02% | 21:21:06 | ||
SZSE A Share | 1,874.69 | 1,880.71 | 1,869.63 | -0.18 | -0.01% | 21:21:06 | ||
SZSE A Share Sub | 12,614.00 | 12,667.67 | 12,588.12 | -20.65 | -0.16% | 21:21:06 | ||
SZSE Composite | 1,792.24 | 1,798.01 | 1,787.42 | -0.17 | -0.01% | 21:21:06 | ||
SME-Chinext 100 Price | 1,788.82 | 1,793.93 | 1,781.63 | +0.30 | +0.02% | 21:21:06 | ||
SME-Chinext 500 | 1,616.60 | 1,622.62 | 1,613.21 | -1.43 | -0.09% | 21:21:06 | ||
SZSE Component Equal Weighted | 3,413.86 | 3,427.02 | 3,406.69 | -3.95 | -0.12% | 21:21:06 | ||
SZSE New | 8,425.95 | 8,455.80 | 8,406.04 | -3.41 | -0.04% | 21:21:06 | ||
SZSE Chinext Prime Market | 1,789.61 | 1,797.08 | 1,783.74 | +0.14 | +0.01% | 21:21:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,252.46 | 2,263.36 | 2,248.03 | -4.58 | -0.20% | 21:21:06 | ||
SZSE Strategic Emerging Industries | 1,890.13 | 1,901.80 | 1,886.05 | -4.90 | -0.26% | 21:21:06 | ||
SZSE TMT50 Price | 5,182.93 | 5,271.32 | 5,177.11 | -48.05 | -0.92% | 21:21:06 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 04:45:00 | ||
HS Stock Connect China 500 | 3,380.55 | 3,397.19 | 3,375.30 | -7.84 | -0.23% | 22:20:56 | ||
HS Stock Connect China A 300 | 3,374.47 | 3,385.46 | 3,368.91 | -4.69 | -0.14% | 22:20:56 | ||
HS China Metaverse | 3,892.10 | 3,956.79 | 3,881.42 | -24.19 | -0.62% | 22:20:56 | ||
HS China A Innovative Enterprises | 5,981.96 | 6,001.06 | 5,966.99 | -1.92 | -0.03% | 22:20:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,978.48 | 1,985.51 | 1,974.90 | -2.53 | -0.13% | 22:20:56 | ||
HS China A Value Select | 4,299.91 | 4,316.59 | 4,292.66 | -9.42 | -0.22% | 22:20:56 | ||
HS China A Dividend Yield Select | 4,299.72 | 4,312.93 | 4,292.25 | -5.05 | -0.12% | 22:20:56 | ||
HS China A Momentum Select | 4,282.41 | 4,299.65 | 4,275.35 | -8.02 | -0.19% | 22:20:56 | ||
HS China A Quality Select | 3,520.57 | 3,533.20 | 3,514.29 | -3.08 | -0.09% | 22:20:56 | ||
HS China A Low Size Select | 2,966.12 | 2,974.85 | 2,960.21 | -1.53 | -0.05% | 22:20:56 | ||
HS China A Value Comprehensive | 3,928.73 | 3,942.15 | 3,921.75 | -6.70 | -0.17% | 22:20:56 | ||
HS China A Low Volatility Select | 4,408.11 | 4,418.05 | 4,400.11 | -4.84 | -0.11% | 22:20:56 | ||
HS China A Momentum Comprehensive | 4,085.40 | 4,100.80 | 4,078.37 | -6.26 | -0.15% | 22:20:56 | ||
HS China A Low Size Comprehensive | 2,991.09 | 2,999.81 | 2,984.78 | -1.29 | -0.04% | 22:20:56 | ||
HS China A Quality Comprehensive | 3,392.98 | 3,404.36 | 3,386.71 | -2.11 | -0.06% | 22:20:56 | ||
SZSE 500 Cons Disc | 1,653.31 | 1,663.90 | 1,647.05 | -4.50 | -0.27% | 21:21:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores